{"mazane":"31879190587976736,1,2,19250,19290,30410,300,1,1,19210,19370,500,50921,1,2,19190,19380,15500,5000,1,1,19100,19400,265,5000,2,2,19060,19440,13000,81878,19250,19950.00,18790.00,19500,18900,19170,19400,19370,335,2156142,41339743370,121739,-120,-0.62,-200,-1.03,101,1,2124739,31403,84,0,2156142,0,20261013;66790687790437196,1,6,1760,1761,2911487,32714,5,7,1756,1770,1188038,1073505,8,13,1755,1780,3547272,3183718,2,25,1754,1785,7592950,1090000,3,193,1753,1786,56723176,1570396,1761,1861.00,1753.00,1855,1753,1781,1814,1807,6497,896425580,1596699530071,121817,-46,-2.55,-26,-1.44,1489,12,823106885,73315541,1269,5,892346935,4075491,20261013;54369290104873523,0,5,272700,0,2875,0,0,1,266600,0,379,0,0,2,266500,0,4562,0,0,2,265000,0,495,0,0,1,263000,0,200,0,272700,272700.00,262100.00,272700,272700,272700,272700,267400,28,29766,8117188200,121651,5300,1.98,5300,1.98,20,0,29766,0,5,1,15361,14405,20261013;65663173216130783,12,3,2619,2620,77584,1302884,23,3,2618,2621,57032,5651259,1,1,2611,2629,1920,284,1,1,2610,2659,52588,284,2,2,2606,2700,16374,487,2619,2621.00,2469.00,2621,2544,2603,2621,2545,1161,44111074,114806394623,121819,74,2.91,58,2.28,230,2,33013241,11092271,389,1,29243082,14862430,20261013;69067576215760005,1,1,95170,95333,37064,49890,1,2,95162,95334,100000,50000,2,3,95160,95335,150000,36663,1,1,95070,95336,802,25555,1,1,95002,95337,300,25555,95170,96434.00,90818.00,96400,94990,95423,95000,93626,186,771321,73601769435,121756,1544,1.65,1797,1.92,57,4,358646,407675,45,3,176647,589674,20261013;64842837716888827,1,8,833,834,4549217,1933571,2,6,832,835,1624076,1226517,2,6,831,836,2086149,2180000,3,7,830,837,6614000,3160000,3,3,826,838,147380,330695,834,860.00,810.00,857,826,840,829,835,1621,478102634,401602826006,121818,-1,-0.12,5,0.6,473,2,453522634,23000000,343,2,474017636,2504998,20261013;65640021232361587,3,4,13727,13728,992779969,49818785,2,1,13726,13974,10000000,1141,3,1,13725,14122,10000000,3000,0,1,13724,0,10000000,0,0,2,13723,0,10000500,0,13727,14122.00,13300.00,13728,13727,13727,13727,13711,167,10327820,141772393532,121828,16,0.12,16,0.12,28,1,2916609,7381138,54,1,9627434,670313,20261013;3927545069816217,1,1,28734,30900,50,10,1,1,28003,33471,300,4190,0,1,28002,0,30000,0,0,1,28000,0,2494,0,0,2,27101,0,4086,0,28734,28734.00,27062.00,28734,28733,28734,28733,27898,15,4944,142060596,105730,836,3,836,3,9,0,4944,0,6,0,4944,0,20261013;71051000490303906,1,1,35225,35540,995,11131,1,2,35222,35560,6000,22240,1,3,35221,35580,11463,21902,1,2,35214,35600,1100,13242,1,2,35210,35640,75191,2222,35647,35945.00,33853.00,35945,35215,35672,35942,34899,213,1089575,38866961702,121612,748,2.14,773,2.21,33,3,505998,583577,33,3,751146,338429,20261013;66105959479616770,4,8,28200,28201,8000000,1500000,1,1,28198,28202,10000,10000,1,1,28197,28203,10000,10000,1,1,28196,28204,10000,10000,1,1,28195,28205,10000,10000,28200,29012.00,27322.00,28201,28200,28201,28200,28167,24,10053719,283521989841,121353,33,0.12,34,0.12,3,3,27988,10025731,2,2,32363,10021356,20261013;59921975187856916,4,68,24350,24630,3985232,5845,0,1,23770,0,30000,0,0,1,23720,0,31476,0,0,4,23650,0,10426,0,0,2,23300,0,1623,0,24350,24350.00,22950.00,24350,23650,24300,23900,23650,320,7295924,177324874890,121654,700,2.96,650,2.75,23,3,396076,6899848,164,3,5878733,1417191,20261013;23557166059925779,9,12,4340,4350,843285,1070237,230,1,4330,4360,126535,11846680,1,3,4320,4400,33500,341,1,1,4310,4410,5235,5000,11,3,4300,4490,10912,32881,4340,4360.00,4120.00,4360,4210,4300,4230,4240,2683,75368736,323829544550,121816,100,2.36,60,1.42,290,9,64854006,10513921,996,8,42292414,33075513,20261013;27639047710974505,2,1,77503,78110,1900,2996,5,1,77502,78111,24089,203328,0,1,77501,0,19899,0,0,1,77500,0,1850,0,0,1,77399,0,10000,0,77500,78111.00,73561.00,78111,77000,77876,77291,75836,252,1567699,122085925121,121458,1664,2.19,2040,2.69,124,3,1488343,79356,29,3,442172,1125527,20261013;46878429508891351,1,3,26470,26490,4719,22119,5,5,26450,26500,4402,498340,1,4,26410,26770,8771,48829,9,1,26400,26780,300,100952,2,3,26370,26790,1491,137,26470,27070.00,25510.00,27070,26410,26870,27070,26290,490,4840084,130035227100,121814,180,0.68,580,2.21,57,6,625872,4213974,283,1,4736945,102901,20261013;71108387303091880,2,1,35400,35457,144,554971,0,2,35310,0,156622,0,0,1,35300,0,100000,0,0,1,35290,0,100000,0,0,3,35280,0,200050,0,35400,35457.00,33393.00,35457,34390,34919,34750,34425,55,3401246,118769785479,121823,975,2.83,494,1.44,20,2,1817877,1583363,15,2,1585689,1815551,20261013;55308018877404137,8,1,22205,22206,149940220,16125954,1,2,22204,22207,1015000,100000,1,1,22203,22208,1000000,100000,1,1,22202,22209,1000000,100000,1,1,22201,22210,1000000,100000,22205,22841.00,21511.00,22206,22205,22205,22205,22176,254,20021705,444586463494,121742,29,0.13,29,0.13,58,4,5148729,14872976,127,6,9377739,10643966,20261013;25180702353416009,1,4,9730,9860,92170,30000,1,1,9720,9870,111540,208164,1,3,9700,9890,54264,318,1,2,9680,9900,71465,100000,5,1,9660,9910,3000,381325,9730,9910.00,9350.00,9910,9620,9870,9620,9630,479,12713134,125454180280,121810,100,1.04,240,2.49,107,1,12337535,345599,164,2,5179855,7503279,20261013;18004480270695404,1,2,4490,4500,18721,246457,5,12,4480,4510,442131,620992,32,2,4470,4520,65474,1920017,0,3,4460,0,71852,0,0,6,4450,0,295026,0,4490,4520.00,4260.00,4520,4260,4380,4500,4390,1743,55520418,243310526540,121816,100,2.28,-10,-0.23,477,1,55065842,296000,450,0,55361842,0,20261013;71510396252618330,1,58,17250,17300,3825235,500,2,3,17140,17380,24767,55990,1,1,17130,17400,100000,39364,1,2,17120,17410,6500,1210,3,1,17080,17670,500,30000,17250,17250.00,16250.00,17250,16520,17100,17180,16750,908,15171935,259436493840,121813,500,2.99,350,2.09,218,5,13768435,1400000,295,3,12450595,2717840,20261013;22427604495160869,0,1,9180,0,500,0,0,1,9160,0,3232,0,0,1,9100,0,45,0,0,1,9050,0,10000,0,0,2,9040,0,15115,0,9180,9180.00,8660.00,9180,9030,9170,9180,8920,82,805825,7388969760,121449,260,2.91,250,2.8,26,0,805825,0,33,0,805825,0,20261013;10979459081222858,0,9999,81070,0,39565248,0,0,23,81060,0,16007,0,0,10,81050,0,6429,0,0,4,81040,0,1418,0,0,4,81030,0,3982,0,81070,81070.00,76350.00,81070,81070,81070,81070,78710,10063,3796966,307820033620,121820,2360,3,2360,3,783,10,3745248,49999,9144,5,495001,3300246,20261013;33611155027418901,3,3,2644,2646,110657,23817,1,1,2643,2648,16916,76015,2,3,2633,2649,74000,1031193,8,1,2632,2650,10000,1093867,1,1,2630,2651,15000,10000,2646,2685.00,2529.00,2675,2535,2610,2668,2607,1518,84752586,221185499792,121822,39,1.5,3,0.12,371,0,84712836,0,404,5,75365542,9347294,20261013;62603302940123327,1,66,3980,4040,10889423,200000,3,4,3970,4070,73260,34805,1,1,3960,4090,1263,200000,2,2,3950,4100,101266,202000,1,3,3940,4110,302570,200000,3980,3980.00,3760.00,3980,3910,3980,3980,3870,868,50436284,200714427170,121736,110,2.84,110,2.84,163,1,48637284,1799000,328,5,35571284,14865000,20261013;51539000543410496,1,1,17350,17599,1150,300,2,1,17340,17600,12799,100200,1,1,17250,17606,200000,100000,1,1,17220,17609,200000,300,1,1,17210,17611,200000,100000,17340,17614.00,16588.00,17590,17340,17408,17500,17101,18,160595,2795584714,120716,239,1.4,307,1.8,8,1,110595,50000,9,1,108837,51758,20261013;58931793851445922,0,5772,4210,0,1097804361,0,0,29,4200,0,2578420,0,0,9,4190,0,168971,0,0,6,4180,0,202397,0,0,12,4160,0,339768,0,4210,4210.00,3970.00,4210,4210,4210,4210,4090,7264,971869017,4091568561570,121816,120,2.93,120,2.93,816,33,750989022,220664301,766,13,105137175,866516148,20261013;18007109712724189,1,5,42422,42870,16508,300,1,2,42420,42874,12600,63,2,3,42400,42899,35172,1920,1,2,42300,42900,67200,2000,1,3,42240,43099,44392,200,42630,43478.00,40946.00,43099,41770,42480,42200,42212,24,13165,559248562,115934,418,0.99,268,0.63,10,1,10265,2900,7,1,6772,6393,20261013;18320128145045368,1,97,21390,21460,4056747,500,5,1,21100,21800,237,1800,1,1,21000,22000,482,325,1,2,20900,22190,1300,325,5,1,20230,22200,10000,1528,21390,21390.00,20150.00,21390,21390,21390,21390,20770,763,5826107,124620428730,121809,620,2.99,620,2.99,12,1,3525782,2300000,643,2,1725782,4100000,20261013;36773155987365094,0,58,2614,0,31247466,0,0,1,2462,0,4000,0,0,1,2264,0,4000,0,0,1,2202,0,5000,0,0,1,1879,0,5000,0,2614,2614.00,2462.00,2614,2614,2614,2614,2538,95,19135713,50020753782,121814,76,2.99,76,2.99,22,1,18134713,1000000,38,2,6634713,12500000,20261013;10411249540376641,0,151,5460,0,19782701,0,0,1,5330,0,10000,0,0,1,5320,0,1000,0,0,1,5310,0,9000,0,0,1,5180,0,1000,0,5460,5460.00,5160.00,5460,5460,5460,5460,5310,157,13821238,75463959480,121749,150,2.82,150,2.82,36,1,13171238,600000,52,2,771238,13000000,20261013;68488673556087148,2,132,50300,51480,1254994,1617,3,1,50120,52720,5212,707,1,4,50110,53320,8664,1000,1,1,50050,53800,171,200,3,2,50040,54170,800,3312,50300,50300.00,47380.00,50300,49920,50290,50200,48840,524,1847477,92911390500,121645,1460,2.99,1450,2.97,156,0,1847477,0,182,2,1379477,468000,20261013;15420554853151242,6,3,14407,14408,378841078,93906011,2,2,14406,14409,1020000,1480000,1,1,14405,14410,1000000,1000000,1,1,14404,14411,1000000,1000000,1,1,14403,14412,1000000,1000000,14407,14820.00,13958.00,14408,14407,14407,14407,14389,761,93139103,1341865196000,121827,18,0.13,18,0.13,105,1,20966304,72171499,300,7,36083944,57053859,20261013;57600064931636077,3,1,2813,2850,22000,226785,1,2,2812,2887,120000,120185,1,1,2810,2894,20000,10000,1,1,2809,2896,48074,28142,1,1,2803,2924,72111,22756,2840,2944.00,2774.00,2943,2813,2853,2892,2859,79,3980239,11357538561,121630,-19,-0.66,-6,-0.21,25,3,1706786,2273453,28,0,3980239,0,20261013;17038760170440118,1,373,28230,28300,5502120,729,1,5,28200,28310,15992,109,24,1,28000,28360,2220,2601,3,2,27940,28500,101000,327,3,1,27900,28600,8000,328,28230,28230.00,26590.00,28230,28230,28230,28230,27410,2637,4495575,126910082250,121819,820,2.99,820,2.99,27,1,1369251,3110600,2463,3,3456805,1023046,20261013;50264175787486822,1,2,10199,10200,98816888,100600,1,1,10198,10201,1000000,100000,2,1,10197,10202,1000000,100296,7,1,10196,10203,1000000,105391,1,1,10195,10204,1000000,100000,10199,10497.00,9887.00,10204,10199,10200,10200,10192,107,2678975,27325579575,121805,7,0.07,8,0.08,32,1,1491825,1177150,46,1,2521575,147400,20261013;22645269567765904,1,41,5320,5360,3031101,30000,2,2,5300,5400,20000,2424,7,1,5270,5450,2500,54964,2,4,5260,5600,96164,3923,1,2,5250,5630,2400,4000,5320,5320.00,5020.00,5320,5190,5310,5230,5170,1204,35661083,189405093440,121820,150,2.9,140,2.71,158,3,26856063,8800000,667,5,27147576,8508487,20261013;16553062355259729,1,17,7410,7620,1037092,122642,1,2,7370,7630,22062,8000,1,1,7360,8140,62549,4000,0,2,7350,0,20000,0,0,1,7340,0,6904,0,7410,7410.00,6990.00,7410,7270,7400,7410,7200,312,7315252,54105406780,121826,210,2.92,200,2.78,141,1,7026944,283065,101,0,7310009,0,20261013;71068313834275501,1,10,26990,27060,173519,50,1,2,26920,27600,1450,50,1,1,26910,27620,1112,50,2,1,26900,27760,250,430,4,1,26800,28400,1859,970,26990,26990.00,25430.00,26990,26230,26860,26960,26210,1329,1946010,52274226300,121819,780,2.98,650,2.48,167,1,1545770,400000,1069,2,1401770,544000,20261013;12777578088653944,1,2,1617,1640,490240,300000,1,1,1610,1641,28121,33000,1,1,1605,1667,285895,5000,1,2,1600,1670,132000,150000,3,3,1583,1674,2033000,228500,1617,1617.00,1523.00,1617,1579,1617,1617,1570,519,81111118,131121818591,121818,47,2.99,47,2.99,119,2,73121498,7827273,183,2,18775986,62172785,20261013;7171962866271439,2,2,13650,13663,1100,29896,1,2,13600,13680,1100,49626,2,4,13500,13690,4915,2010,3,1,13000,13710,2000,20020,1,1,12800,13731,5000,2570,13663,15397.00,12599.00,13803,13663,13734,13803,13998,120,443992,6097940182,121816,-335,-2.39,-264,-1.89,40,1,228682,215000,46,0,443682,0,20261013;29747059672582491,0,58,22290,0,1110817,0,0,4,22250,0,5522,0,0,3,22150,0,11000,0,0,1,22140,0,226,0,0,1,22130,0,2116,0,22290,22290.00,21010.00,22290,22010,22290,22290,21650,761,20509814,457155424080,121702,640,2.96,640,2.96,205,4,9009615,11500199,114,10,3968814,16541000,20261013;17914401175772326,1,2,77379,77380,407,99935,5,3,77313,77400,11645,133934,3,6,77300,77402,21930,83230,4,1,77286,77412,10000,139297,4,1,77260,77450,10000,15498,77560,80731.00,74521.00,80356,77500,79184,78900,77626,26664,221678234,17553452795083,121816,-66,-0.09,1558,2.01,6149,41,186941238,34106407,4746,46,194709736,26337909,20261013;59607545337891226,1,3,6780,6790,9716,1000,3,3,6770,6880,2900,304829,9,2,6760,6890,2250,501345,1,3,6750,7120,11500,4000,2,5,6740,7270,28264,1742,6880,6890.00,6490.00,6890,6780,6850,6850,6690,195,4936809,33817776330,121613,190,2.84,160,2.39,60,1,4132058,804751,68,0,4936809,0,20261013;53449700212786324,1,227,30000,30120,11202828,600,1,1,29990,30760,1000,165,2,2,29810,30860,120000,1105,3,1,29750,31070,200,1303,7,1,29700,31950,20000,101729,30000,30000.00,28260.00,30000,29730,30000,30000,29130,849,25771767,773150331430,121649,870,2.99,870,2.99,150,5,13858717,11913050,127,6,1840688,23931079,20261013;68117765376081366,0,187,8510,0,36593403,0,0,1,8150,0,10000,0,0,2,8110,0,51250,0,0,1,8040,0,50000,0,0,3,8030,0,39019,0,8510,8510.00,8030.00,8510,8510,8510,8510,8270,76,5223855,44455006050,121746,240,2.9,240,2.9,21,0,5223855,0,30,3,211535,5012320,20261013;31765923007618205,2,1,10552,10555,1822,37000,3,3,10551,10560,206089,107301,2,2,10550,10565,102000,150000,2,1,10525,10570,50000,85000,1,4,10520,10575,254747,100000,10551,11898.00,9736.00,10700,10505,10555,10505,10817,63,1027907,10849991836,121729,-266,-2.46,-262,-2.42,19,3,305854,722053,17,3,323814,704093,20261013;34213522001938649,7,3,5950,5960,185753,179460,3,2,5940,5980,208707,150000,6,1,5930,5990,130289,34594,6,5,5920,6000,73881,54793,6,8,5910,6020,1515143,65831,5960,6080.00,5740.00,6050,5830,5960,6000,5910,1863,38169719,227354782690,121821,50,0.85,50,0.85,583,3,25030624,13104070,579,3,18735265,19399429,20261013;49531112577387255,1,1,44815,44915,50000,49949,1,1,44515,45240,50000,50000,1,1,44513,45274,50000,50000,3,1,42887,45539,250,10025,0,0,0,0,0,0,44915,45539.00,42887.00,45238,44915,45160,45238,44213,8,40178,1814448155,121609,702,1.59,947,2.14,5,0,40178,0,2,1,6648,33530,20261013;46700660505281786,1,5,1781200,1781500,510,1630,1,6,1781055,1781503,221,5,1,6,1781050,1781505,3756,4,8,7,1781030,1782000,172,9058,3,6,1781023,1782001,618,248,1781500,2012784.00,1646824.00,1800000,1780101,1790972,1800000,1829804,5895,2070355,3707947249936,121816,-48304,-2.64,-38832,-2.12,2188,22,1364679,663475,1200,14,1887960,140194,20261013;10236455588057352,1,3,2638,2639,305403,219630,1,1,2637,2647,496213,628100,4,2,2636,2667,8779,912985,3,1,2635,2685,5000,1400000,6,2,2634,2686,525000,1110668,2639,2718.00,2560.00,2718,2621,2682,2710,2639,1234,242612172,650766455035,121828,0,0,43,1.63,185,11,63467606,179141566,279,16,159742611,82866561,20261013;38084304113529336,2,13,1844,1845,5538690,102735,0,2,1843,0,291519,0,0,3,1841,0,373608,0,0,3,1840,0,120000,0,0,2,1831,0,480000,0,1844,1844.00,1738.00,1844,1821,1844,1844,1791,628,134887652,248689839886,121818,53,2.96,53,2.96,171,3,94592284,38277492,142,8,74701336,58168440,20261013;28328710198554144,1,6,3870,3880,34000,265893,2,4,3860,3890,16299,382926,6,7,3850,3900,392234,1707409,12,10,3840,3910,356154,860203,22,7,3830,3920,327529,2429619,3890,3920.00,3700.00,3920,3840,3900,3920,3810,198,6673429,26056121330,121830,80,2.1,90,2.36,68,0,6672134,0,77,1,6272134,400000,20261013;46741025610365786,4,2,4240,4250,24569,901200,8,2,4230,4260,546505,696994,8,8,4220,4270,595317,977386,9,8,4210,4280,801959,1654350,16,19,4200,4290,3101693,3086367,4240,4310.00,4070.00,4310,4200,4250,4290,4190,1422,59872146,254643204780,121816,50,1.19,60,1.43,406,5,44379102,15128189,347,6,52661577,6845714,20261013;408934423224097,3,3,9380,9430,326854,311000,2,3,9370,9440,305050,301405,2,5,9350,9450,185269,94578,5,6,9340,9460,323966,645000,8,5,9330,9470,305276,1006563,9410,9540.00,9000.00,9540,9090,9350,9540,9270,1755,51041464,477330619330,121814,140,1.51,80,0.86,546,4,41293160,9549493,528,2,49303440,1539213,20261013;63507121552152989,0,6,26506,0,877418,0,0,1,26275,0,400,0,0,2,26273,0,25000,0,0,2,26272,0,20381,0,0,1,26271,0,7596,0,26506,26506.00,24962.00,26506,25750,26489,26506,25734,207,8320387,220399546693,121645,772,3,755,2.93,102,1,8242291,78096,24,2,1818963,6501424,20261013;23269285154135003,0,88,7490,0,17781713,0,0,1,7070,0,10000,0,0,1,6800,0,8000,0,0,1,6190,0,50000,0,0,1,4210,0,2500,0,7490,7490.00,7070.00,7490,7490,7490,7490,7280,69,1638977,12275937730,120404,210,2.88,210,2.88,6,0,1638977,0,45,0,1638977,0,20261013;36236701370110884,4,1,9360,9370,271199,6046,2,1,9350,9380,69667,685,3,1,9340,9390,57243,3420,2,3,9300,9400,410780,11078,1,3,9280,9410,13500,1078,9360,9600.00,9060.00,9490,9060,9180,9470,9330,2049,26533138,243468820810,121813,30,0.32,-150,-1.61,454,4,23834847,2669231,1194,2,26220815,283263,20261013;64155926828410021,1,2,27590,28300,4063,1000,1,0,0,28330,0,1820,1,0,0,28340,0,2700,1,0,0,28350,0,214,1,0,0,28390,0,30000,27590,29290.00,27590.00,28400,27590,27670,27590,28440,180,640332,17719289200,121712,-850,-2.99,-770,-2.71,63,0,640332,0,66,0,640332,0,20261013;48961821709187018,1,2,13755,13756,438,643,3,5,13754,13757,368120,331432,1,3,13739,13787,1280,10000,2,2,13734,13789,1080,17972,1,3,13731,13790,12000,700,13757,15545.00,12719.00,13980,13756,13824,13900,14132,253,2012703,27823979509,121816,-375,-2.65,-308,-2.18,77,6,676458,1036245,67,8,912951,799752,20261013;31389079379596565,1,1,39411,39600,4000,8177,4,3,39410,39853,28337,7140,3,2,39383,39854,1000506,6252,1,1,39382,39855,1000000,8486,1,1,39381,39860,1000000,12614,39411,40468.00,38112.00,40464,39411,40109,40100,39290,44,269589,10812868652,121720,121,0.31,819,2.08,23,1,44089,225500,21,1,255048,14541,20261013;39436183727126211,0,23,6960,0,1750044,0,0,3,6950,0,31566,0,0,4,6920,0,16423,0,0,1,6900,0,21750,0,0,3,6890,0,9697,0,6960,6960.00,6560.00,6960,6760,6940,6900,6760,659,13877694,96343357160,121248,200,2.96,180,2.66,155,0,13877694,0,324,0,13877694,0,20261013;23891830829322971,1,1,29260,31880,19183,50,0,1,28530,0,5000,0,0,1,28520,0,2696,0,0,1,28500,0,2701,0,0,1,28000,0,1800,0,29260,29260.00,27560.00,29260,27580,28770,27580,28410,59,164714,4738551660,120950,850,2.99,360,1.27,13,0,164714,0,21,0,164714,0,20261013;71483646978964608,1,1047,651,653,1217516425,7726,1,16,650,654,3213964,7714,2,11,649,656,3522750,15380,1,12,648,659,3483931,7655,1,10,647,660,1955953,9196,651,651.00,615.00,651,636,650,645,633,7832,3368331032,2188634603382,121801,18,2.84,17,2.69,1522,10,2854834012,513473548,2562,6,3186426784,181880776,20261013;26958787408104156,1,57,5430,5640,6020992,15500,0,2,5390,0,21136,0,0,1,5360,0,32482,0,0,2,5310,0,40000,0,0,3,5280,0,358871,0,5430,5430.00,5130.00,5430,5430,5430,5430,5280,41,4025941,21860859630,113047,150,2.84,150,2.84,14,0,4025941,0,9,1,192381,3833560,20261013;41480981133648877,1,3,14662,14668,12324,342,1,1,14661,14669,9111,78714,1,2,14660,14670,770350,20135,1,1,14655,14678,25410,120541,1,3,14650,14680,771069,119854,14665,15071.00,14195.00,14670,14661,14663,14670,14633,32,181458,2660683496,120117,32,0.22,30,0.21,11,2,40535,140923,11,2,152412,29046,20261013;57639364758870873,0,354,39210,0,4802773,0,0,5,39000,0,890,0,0,4,38900,0,890,0,0,9,38090,0,62452,0,0,2,38070,0,1140,0,39210,39210.00,36930.00,39210,39210,39210,39210,38070,339,3019371,118389536910,121736,1140,2.99,1140,2.99,81,1,2837887,181484,93,3,1022371,1997000,20261013;31230051169165044,3,1,33596,34459,103,16437,1,1,33595,34466,100,158,1,5,33592,34473,150,450,1,2,33590,34477,130,1000,1,1,33582,34479,30,1200,33597,34947.00,32913.00,34921,33050,34257,33050,33930,87,481386,16491051804,120600,-333,-0.98,327,0.96,25,2,397278,84108,38,0,481386,0,20261013;10024128313803797,0,62,12740,0,4343415,0,0,1,12670,0,1000,0,0,1,12640,0,100000,0,0,1,12630,0,500,0,0,2,12580,0,100792,0,12740,12740.00,12000.00,12740,12510,12730,12700,12370,528,18545837,236095563680,121035,370,2.99,360,2.91,97,4,7754668,10791169,95,6,6414175,12131662,20261013;9536587154100457,1,292,8560,8640,23845531,8000,2,7,8550,8700,519520,6611,1,10,8540,8750,1365644,8000,1,2,8530,8780,201841,30000,3,6,8510,8800,27504,321464,8560,8560.00,8080.00,8560,8450,8550,8530,8320,4508,181029409,1548099566070,121816,240,2.88,230,2.76,1405,11,151213328,29510373,1082,6,111865454,68858247,20261013;19060410060488876,8,20,80992,80994,19610785,5748861,1,1,80991,80995,1000000,10000,1,1,80990,80996,1000000,10000,1,1,80989,80997,1000000,10000,1,1,80988,80998,1000000,10000,80992,83310.00,78458.00,80994,80992,80993,80992,80884,98,1945985,157610995053,121643,108,0.13,109,0.13,35,2,1065738,880247,48,1,1083029,862956,20261013;5286237676293152,70,1,5680,6210,1000,12255054,2,1,4770,6220,6300,6670,3,1,3900,6230,1500,11425,1,1,3880,6260,2056,90000,72,1,3240,6270,2000,33708,6210,6590.00,6210.00,6530,6210,6230,6280,6400,4725,184103168,1146649803000,121821,-190,-2.97,-170,-2.66,1415,11,83493551,100563574,1176,8,119643997,64413128,20261013;71907403347534074,0,3507,11710,0,160103216,0,0,6,11700,0,61157,0,0,2,11690,0,2930,0,0,1,11610,0,2000,0,0,5,11600,0,4417,0,11710,11710.00,11030.00,11710,11710,11710,11710,11370,18651,4170601,48837737710,121817,340,2.99,340,2.99,45,1,4060457,100000,18482,8,1994687,2165770,20261013;28325731560106431,0,25,4010,0,1530969,0,0,1,4000,0,10000,0,0,2,3980,0,20000,0,0,4,3970,0,14368,0,0,1,3920,0,5000,0,4010,4010.00,3790.00,4010,3970,4010,4010,3900,376,16801438,67367382730,121654,110,2.82,110,2.82,119,0,16801438,0,120,3,10310467,6490971,20261013;4758266259250794,3,46,6010,6340,4580691,122989,2,1,5800,6480,10000,13881,0,2,5700,0,20000,0,0,1,5680,0,300000,0,0,3,5670,0,303730,0,6010,6010.00,5670.00,6010,6010,6010,6010,5840,85,3180549,19115099490,121712,170,2.91,170,2.91,10,0,3180549,0,56,3,1499549,1681000,20261013;48623320733330408,1,93,2888,2894,11699997,5000,1,1,2850,2949,3553,49999,1,9,2806,2971,1207182,23086,1,1,2805,2991,100000,100000,1,3,2804,2992,199657,2000,2888,2888.00,2720.00,2888,2888,2888,2888,2804,223,13662681,39457822728,121626,84,3,84,3,64,1,12662681,1000000,126,4,5403681,8259000,20261013;51106317433079213,0,231,4650,0,40361856,0,0,2,4630,0,308425,0,0,1,4600,0,3000,0,0,1,4580,0,300000,0,0,1,4560,0,3000,0,4650,4650.00,4390.00,4650,4650,4650,4650,4520,397,33029860,153588849000,121727,130,2.88,130,2.88,96,1,32829860,200000,105,4,12520538,20509322,20261013;48322987151197734,1,20,30141,30142,20000000,10000000,1,1,30140,30143,100000,100000,1,1,30139,30144,100000,100000,1,1,30138,30145,100000,100000,1,1,30137,30146,100000,100000,30141,31006.00,29200.00,30142,30141,30142,30141,30103,166,15353398,462774962993,121717,38,0.13,39,0.13,55,3,3315468,12037930,65,2,8509900,6843498,20261013;17802352521411336,3,1,14450,14600,2430,420642,1,1,14400,14748,10000,350,1,1,14350,14749,10000,11627,2,1,14300,14750,10000,20000,1,1,14101,14795,1000,40600,14450,14941.00,14071.00,14704,14450,14589,14704,14506,19,51416,750091040,121731,-56,-0.39,83,0.57,7,2,41216,10200,9,2,36416,15000,20261013;64795751499397128,5,1,34740,34778,9242302,61440,7,3,34730,34800,10007187,208748,2,1,34710,34801,10000000,87124,1,1,34705,34803,40,51946,1,1,34701,34890,10000,100000,34740,39077.00,31973.00,35190,34740,34791,35190,35525,487,5638401,196163420850,121826,-785,-2.21,-734,-2.07,164,11,1708510,3885863,112,15,4295935,1298438,20261013;24662567615903665,1,1,48320,48330,13133,8740,1,1,48200,48800,454,1100,2,5,47970,48870,15767,31179,3,1,25030,48990,5000,90000,7,0,0,49000,0,152608,48320,50930.00,47970.00,50000,47970,48120,48460,49450,664,4353985,209493481710,121829,-1130,-2.29,-1330,-2.69,171,4,2541425,1809433,114,4,4111716,239142,20261013;63830424809501048,2,1,5270,5280,5424,213720,1,2,5260,5310,19888,9050,2,2,5250,5330,65000,101000,3,4,5220,5340,157664,17956,1,2,5210,5350,3992,50000,5270,5450.00,5150.00,5450,5170,5310,5330,5300,450,9862585,52414792650,121801,-30,-0.57,10,0.19,119,2,8509007,1331376,131,1,9637383,203000,20261013;22560050433388046,2,1,51690,51900,200,20609,5,4,51680,51950,11022,45230,16,6,51670,51960,103710,451574,3,5,51660,51970,31142,16471,8,10,51650,52000,73212,93382,51900,54300.00,51140.00,54100,51140,52690,54000,52720,32163,243247944,12817601852780,121816,-820,-1.56,-30,-0.06,7375,87,163198758,79984784,1879,75,63183363,180000179,20261013;47756003257788498,1,1,2914,2940,1726,1000,1,2,2913,2958,444000,1680,2,2,2911,2959,40268,44840,1,1,2910,2978,14000,66992,1,1,2907,2985,150000,40000,2940,3051.00,2875.00,3049,2903,2966,2967,2963,133,7941647,23558427768,121549,-23,-0.78,3,0.1,40,1,6012694,1928953,38,0,7941647,0,20261013;28255729477187163,2,1,50603,50604,31129,1524,2,2,50602,50624,7371,600,3,2,50601,50625,99856,11070,1,3,50600,50682,200396,290,1,2,50596,50699,543,189,50603,57137.00,46749.00,51476,50596,50913,51476,51943,875,2901391,147718610018,121816,-1340,-2.58,-1030,-1.98,209,5,1062288,1826092,432,3,2820419,67961,20261013;69472361926040823,1,1,6530,6560,7227,89444,15,1,6520,6570,42674,769326,0,1,6510,0,1188,0,0,1,6500,0,8000,0,0,1,6400,0,10000,0,6560,6570.00,6190.00,6570,6510,6560,6560,6380,86,2196287,14409602100,121605,180,2.82,180,2.82,38,0,2196287,0,21,1,2185731,10556,20261013;7385624172574740,1,106,7670,7790,22132261,3000,1,1,7660,7850,700,7238,1,1,7640,7870,854,90000,1,1,7630,7990,4873,30000,3,4,7590,8040,3699,23547,7670,7670.00,7230.00,7670,7510,7660,7620,7450,1391,64426492,493513185570,121826,220,2.95,210,2.82,257,2,62525034,1900000,522,4,46229034,18196000,20261013;57309221039930244,8,1,3100,3110,1499,364780,7,5,3080,3120,309100,923311,3,5,3070,3130,228149,204820,9,16,3060,3150,753594,625116,8,14,3050,3160,1350598,252200,3110,3170.00,2990.00,3120,3060,3080,3080,3080,457,17000855,52438116830,121759,30,0.97,0,0,137,2,16639195,331660,137,4,15037664,1933191,20261013;58965710006903807,1,2,640000,668249,2000,1000,2,1,624550,668250,2000,2830,1,1,624000,668251,2500,10000,0,3,550001,0,3000,0,0,0,0,0,0,0,641000,668251.00,546751.00,641000,641000,641000,641000,607501,1,1000,641000000,121023,33499,5.51,33499,5.51,1,0,1000,0,1,0,1000,0,20261013;66450490505950110,1,2,11770,11780,20000,9570,7,4,11760,11790,40000,543587,1,5,11750,11800,12483,1752,1,1,11740,11850,50000,500,1,2,11730,11860,100730,20000,11790,12400.00,11680.00,12400,11680,12000,12070,12040,1801,24359814,292215661260,121814,-250,-2.08,-40,-0.33,553,0,24317464,0,348,3,13759243,10558221,20261013;19828734979381742,2,1,25352,25353,98914646,9883714,1,1,25351,25354,1000000,1000000,1,1,25350,25355,1000000,1000000,1,1,25349,25356,1000000,1000000,0,0,0,0,0,0,25352,26084.00,24566.00,25353,25352,25352,25352,25325,20,1201881,30470203639,121557,27,0.11,27,0.11,4,1,116527,1085354,12,1,1085554,116327,20261013;61310599391543522,0,1835,445700,0,3645815,0,0,2,445000,0,3035,0,0,1,444600,0,977,0,0,1,441100,0,1200,0,0,1,440900,0,67,0,445700,445700.00,419900.00,445700,445700,445700,445700,432800,424,267535,119240349500,121735,12900,2.98,12900,2.98,96,1,264535,3000,231,1,177535,90000,20261013;35445515321658835,2,1,32770,33290,30000,10153,4,2,32760,33300,31000,20237,2,3,32750,33500,49665,13000,1,1,32730,33530,24000,11000,1,1,32500,33540,15000,29042,33300,34160.00,32180.00,33700,32740,33190,33700,33170,369,1770561,58767056960,121605,130,0.39,20,0.06,114,3,1464561,306000,120,0,1770561,0,20261013;38437201078089290,1,169,29110,29500,5194801,7000,1,2,28950,29690,60218,200,1,1,28840,29740,1000,200,1,1,28510,30040,60000,250,1,1,28330,30410,30000,300,29110,29110.00,27430.00,29110,29110,29110,29110,28270,479,8379245,243919821950,121747,840,2.97,840,2.97,75,3,2720162,5659083,212,3,2792481,5586764,20261013;6110133418282108,0,4,3890,0,580529,0,0,9,3870,0,841764,0,0,1,3860,0,12500,0,0,8,3850,0,288461,0,0,3,3840,0,108300,0,3890,3890.00,3670.00,3890,3800,3870,3890,3780,3865,285273758,1104156458040,121830,110,2.91,90,2.38,798,15,125699916,159071842,657,10,208108023,76663735,20261013;11326461864120062,211,1,9520,9660,526,12186804,7,1,9300,9700,20000,3544,1,1,9280,9710,539,1000,1,1,9050,9720,300,108,1,0,0,9740,0,18408,9660,10240.00,9660.00,10160,9660,9800,9700,9950,1477,21770662,213348895420,121806,-290,-2.91,-150,-1.51,537,4,20284662,1485000,196,4,10120320,11649342,20261013;59345957997866018,2,3,40750,40751,90465,10397,2,2,40747,40752,1539,9967,1,2,40746,40753,10039,2550,1,2,40745,40754,78,26985,1,1,40743,40760,40,3000,40752,42877.00,40381.00,42500,40712,41525,42280,41629,2372,9307376,386489665103,121814,-877,-2.11,-104,-0.25,419,4,6887820,2404349,1139,3,8841057,451112,20261013;62945240926992257,1,4,17700,17898,81723,1100,1,2,17582,17899,20100,16003,1,1,17576,17900,20000,36973,1,1,17575,18050,100000,4117,2,2,17574,18064,30000,51106,17700,18064.00,17012.00,18050,17355,17776,17355,17538,43,877753,15602901694,120415,162,0.92,238,1.36,10,2,139034,738719,20,1,777753,100000,20261013;40808043719554948,1,7,7070,7190,447303,3000,4,7,7060,7200,1043799,188758,1,4,7000,7230,50050,14364,4,1,6880,7240,300000,216463,2,2,6870,7250,310000,425180,7070,7270.00,6850.00,7270,7060,7260,7270,7060,633,41785649,303390466210,121831,10,0.14,200,2.83,196,5,29662894,12052455,134,3,37734025,3981324,20261013;27148572013604038,1,61,2133,2177,41904407,6000,2,1,2011,2178,100000,43161,2,1,2010,2229,100000,32631,0,4,2009,0,125000,0,0,1,1992,0,100000,0,2133,2133.00,2009.00,2133,2133,2133,2133,2071,26,1724904,3679220232,120643,62,2.99,62,2.99,1,0,1724904,0,22,0,1724904,0,20261013;48517714910707769,1,3,6060,6080,25690,105,2,3,6050,6120,85081,232394,2,4,6040,6130,95185,308186,5,6,6030,6140,18400,115783,10,5,6020,6150,15043,415934,6080,6180.00,5820.00,6140,5970,6080,6010,6000,750,8046006,48882497380,121830,80,1.33,80,1.33,134,1,7735936,306508,412,1,7792444,250000,20261013;8021561335311415,16,1,22128,22129,199809586,9851292,1,1,22127,22130,1000000,100000,1,1,22126,22140,1000000,100000,1,1,22125,22150,1000000,100000,1,1,22124,22160,1000000,100000,22128,22763.00,21437.00,22129,22128,22128,22128,22100,78,9473999,209640650267,121804,28,0.13,28,0.13,9,1,507407,8945242,48,0,9452649,0,20261013;28845264556937486,228,0,0,5610,0,38570904,9,0,0,5620,0,420973,4,0,0,5630,0,322494,5,0,0,5640,0,38515,6,0,0,5650,0,406548,5610,5950.00,5610.00,5750,5610,5620,5610,5780,3475,173712288,977109968920,121821,-170,-2.94,-160,-2.77,1130,6,168106962,5595326,663,0,173702288,0,20261013;4686607974846832,0,20,16490,0,282265,0,0,1,15870,0,3151,0,0,3,15860,0,50000,0,0,2,15850,0,130000,0,0,0,0,0,0,0,16490,16490.00,15850.00,16490,16480,16490,16490,16170,74,785765,12956111350,121245,320,1.98,320,1.98,23,0,785765,0,31,0,785765,0,20261013;66219723709595228,0,95,48941,0,7685605,0,0,2,48000,0,1250,0,0,1,47604,0,50000,0,0,1,47603,0,50000,0,0,3,47602,0,51210,0,48941,48941.00,46091.00,48941,48941,48941,48941,47516,15,58444,2860307804,115024,1425,3,1425,3,1,0,58444,0,15,0,58444,0,20261013;69904617508102874,0,13,2688,0,2633222,0,0,1,2677,0,18718,0,0,1,2669,0,50000,0,0,1,2668,0,63487,0,0,1,2535,0,50000,0,2688,2688.00,2532.00,2688,2668,2687,2688,2610,58,4225909,11356513132,120505,78,2.99,77,2.95,22,0,4225909,0,33,0,4225909,0,20261013;49399017998386087,1,1,2475,2489,12323,25270,3,1,2430,2490,4191,98473,2,1,2420,2491,190000,15000,3,1,2417,2492,38000,118000,1,1,2416,2493,22000,2485,2475,2496.00,2352.00,2496,2380,2445,2476,2424,97,4201628,10271850031,121806,51,2.1,21,0.87,26,0,4193420,0,52,0,4193420,0,20261013;33254899395816171,10,4,1069060,1069852,246,28779,2,4,1069055,1070000,2346,505,2,2,1069015,1070809,141,387,2,6,1069011,1071021,1976,1180,1,2,1069010,1072000,13,1077,1069038,1207724.00,988138.00,1084756,1065000,1070640,1065000,1097931,1339,428365,458624593869,121816,-28893,-2.63,-27291,-2.49,549,22,387810,30909,268,4,417640,1079,20261013;28328083629154916,0,272,11880,0,8793113,0,0,2,11850,0,6150,0,0,3,11800,0,9767,0,0,3,11700,0,23443,0,0,2,11600,0,932,0,11880,11880.00,11200.00,11880,11880,11880,11880,11540,143,1277280,15174086400,121727,340,2.95,340,2.95,17,0,1277280,0,110,1,977280,300000,20261013;65365726391403130,2,1,12636,12640,1580,73224,1,1,12619,12650,100,84329,1,1,12618,12659,4800,27770,3,5,12610,12660,7000,150965,1,1,12605,12665,3000,7225,12650,14199.00,11619.00,12833,12640,12706,12776,12909,500,4759062,60470323237,121816,-259,-2.01,-203,-1.57,175,1,4147054,400000,126,0,4547054,0,20261013;20560887114747719,3,2,16680,16880,153338,87200,1,1,16660,16900,100000,50000,2,4,16650,16930,18001,21000,2,1,16550,16950,12348,12905,1,2,16520,16970,30500,21378,16680,17360.00,16360.00,17320,16360,16490,16360,16860,738,9656311,159200025350,121826,-180,-1.07,-370,-2.19,197,2,4951389,4703127,249,1,9361704,292812,20261013;58741071099161284,1,2,7760,7770,180644,123811,1,1,7740,7790,40000,258200,1,1,7730,7800,300000,300000,8,3,7720,7810,497058,19800,4,5,7710,7820,167847,148170,7790,7850.00,7410.00,7850,7530,7680,7800,7630,2541,93557173,718954677490,121818,160,2.1,50,0.66,598,12,67462089,25912276,719,6,74808884,18565481,20261013;3493306453706327,0,84,55980,0,830383,0,0,2,55070,0,1206,0,0,3,55000,0,23382,0,0,1,54440,0,200,0,0,3,54350,0,5700,0,55980,55980.00,52720.00,55980,55980,55980,55980,54350,103,365898,20482970040,121430,1630,3,1630,3,24,1,125898,240000,57,2,153891,212007,20261013;23936607891892333,0,328,31340,0,17912965,0,0,1,30600,0,2000,0,0,1,30440,0,800,0,0,8,30430,0,168527,0,0,1,29590,0,10000,0,31340,31340.00,29520.00,31340,31340,31340,31340,30430,31,334920,10496392800,120550,910,2.99,910,2.99,5,0,334920,0,24,1,292726,42194,20261013;25336820825905643,1,3,5980,5990,360000,278845,17,7,5970,6000,630000,4541773,32,4,5960,6010,187998,4310956,6,6,5950,6020,128838,22000,3,11,5940,6030,695111,12000,6000,6010.00,5670.00,6010,5840,5950,5910,5840,2008,108373077,645100669260,121826,160,2.74,110,1.88,478,5,59683356,48673116,367,6,71339921,37016551,20261013;8725363201030474,1,157,13390,13650,3958226,94,5,1,13380,13670,400,400380,0,1,13350,0,700,0,0,5,13300,0,201202,0,0,3,13270,0,110377,0,13390,13390.00,12610.00,13390,13390,13390,13390,13000,656,6602665,88409684350,121741,390,3,390,3,135,1,5602665,1000000,394,3,5555095,1047570,20261013;7887331100268907,1,2,10233,10285,53504,42660,1,1,10218,10286,56394,1100,1,3,10217,10288,60100,1500,1,4,10216,10292,45200,1500,1,4,10215,10293,127206,47900,10233,11502.00,9412.00,10302,10216,10249,10301,10457,283,2826455,28968979753,121831,-224,-2.14,-208,-1.99,81,4,2244901,558353,47,3,1459254,1344000,20261013;62845384302495432,1,1,62250,62345,1924,116679,0,2,62031,0,251,0,0,1,61870,0,60000,0,0,4,58715,0,72,0,0,1,54021,0,99,0,62345,62345.00,58715.00,62345,62250,62278,62345,60530,14,2552,158932549,120532,1815,3,1748,2.89,9,1,1547,1005,5,0,2552,0,20261013;39710474979238367,1,1,1604000,1632000,1000,1386,0,1,1601200,0,1050,0,0,1,1600000,0,1500,0,0,1,1590000,0,500,0,0,0,0,0,0,0,1614000,1650215.00,1554087.00,1649080,1614000,1639459,1649080,1602151,18,451,739396040,114003,11849,0.74,37308,2.33,14,0,451,0,4,1,125,326,20261013;69540585676934415,2,181,24660,25000,4098377,1250,7,1,24580,25300,1000,66218,0,1,24540,0,2500,0,0,2,24500,0,4238,0,0,1,24000,0,34000,0,24660,24660.00,23240.00,24660,24660,24660,24660,23950,422,6257221,154303069860,121800,710,2.96,710,2.96,61,1,4806478,1394743,251,4,2933866,3267355,20261013;8961366473557410,2,2,31032,31400,17756,10595,2,1,31030,31438,3600,144656,1,4,31029,31464,4286,10000,1,1,31025,31475,15344,10000,1,2,31024,31478,35451,50000,31030,31814.00,29962.00,31689,30740,31086,31347,30888,1266,20468672,636285345457,121806,142,0.46,198,0.64,316,5,16648150,3819122,81,3,6056523,14410749,20261013;58852293795036597,1,3,61910,61960,17677,3822,1,3,61870,62430,18000,2521,1,3,61820,62790,24000,2500,2,1,61806,62800,1000,5716,2,1,61802,62840,1000,14000,61910,64163.00,60427.00,63049,61910,62170,63049,62295,44,239620,14897102720,121108,-385,-0.62,-125,-0.2,21,1,182297,57323,11,2,58856,180764,20261013;56324206651661881,7,3,13760,13870,17224,378706,0,1,13750,0,100000,0,0,1,13720,0,2500,0,0,2,13690,0,8500,0,0,1,13680,0,10000,0,13870,13870.00,13070.00,13870,13670,13870,13870,13470,662,15640764,216874144800,121814,400,2.97,400,2.97,145,4,10497321,5100000,174,2,15347321,250000,20261013;37828981835497620,8,1,44178,44367,8000,6585,1,3,44175,44368,7700,10000,1,1,44172,44375,1500,7818,1,4,44170,44429,948,2000,1,1,44151,44436,4000,2000,44180,45202.00,42570.00,45202,44009,44934,45202,43886,820,4352064,195557814323,121816,294,0.67,1048,2.39,216,5,3921872,428192,229,10,2698128,1651936,20261013;53113471126689455,1,22,5390,5400,550743,1000,3,1,5380,5470,2000,3000,4,2,5360,5530,186877,3905,0,1,5350,0,300000,0,0,1,5280,0,1399,0,5390,5390.00,5090.00,5390,5270,5380,5390,5240,209,3736115,20100626250,121453,150,2.86,140,2.67,37,0,3736115,0,123,1,3676115,60000,20261013;318005355896147,0,9,980,0,1431249,0,0,2,967,0,3052000,0,0,2,950,0,152966,0,0,1,942,0,97971,0,0,1,927,0,102267,0,980,980.00,942.00,980,980,980,980,961,49,5697340,5583393200,121038,19,1.98,19,1.98,22,0,5697340,0,22,0,5697340,0,20261013;16369313804633525,1,1,19730,19740,5000,767,1,1,19710,19760,254,8329,1,1,19700,19770,260,44670,2,1,19600,19780,270,91518,0,1,19520,0,12500,0,19750,19780.00,18640.00,19780,19240,19780,19780,19210,164,2206943,43646602080,121736,540,2.81,570,2.97,51,1,1046622,1160321,51,4,893303,1313640,20261013;25010489461183396,51,1,6430,7680,23244,12140382,2,1,5760,7700,8800,7000,2,1,5480,7710,122000,105000,1,0,0,7720,0,20822,3,0,0,7740,0,800000,7680,8140.00,7680.00,8140,7680,7860,8140,7910,1626,109386461,859816038350,121829,-230,-2.91,-50,-0.63,408,5,66556637,42801824,253,1,108158461,1200000,20261013;10654052153538617,0,46,141700,0,196488,0,0,2,137600,0,1093,0,0,1,133500,0,400,0,0,1,125500,0,1000,0,0,0,0,0,0,0,141700,141700.00,133500.00,141700,141700,139200,141700,137600,9,7042,997851400,120108,4100,2.98,1600,1.16,1,0,7042,0,8,0,7042,0,20261013;3955332316338258,3,2,6520,6550,16350,28679,1,3,6510,6570,46698,4520,15,3,6490,6600,74677,235017,0,1,6480,0,100000,0,0,1,6470,0,300000,0,6520,6600.00,6220.00,6580,6490,6510,6580,6410,48,323149,2104558050,120556,110,1.72,100,1.56,21,1,172326,150823,26,1,273149,50000,20261013;52220424531578944,1,2,9440,9510,20000,81847,0,5,9430,0,8628,0,0,1,9410,0,10000,0,0,3,9400,0,13590,0,0,1,9310,0,40000,0,9510,9510.00,8970.00,9510,9510,9510,9510,9240,394,14140869,134476664190,121759,270,2.92,270,2.92,187,0,13836810,0,91,5,8157810,5679000,20261013;33938004134399485,7,1687,12480,17440,109074120,297408,0,28,12470,0,438711,0,0,6,12460,0,4960,0,0,8,12450,0,16050,0,0,10,12440,0,26760,0,12480,12480.00,11760.00,12480,12140,12480,12480,12120,8807,335347636,4184726020750,121802,360,2.97,360,2.97,2055,21,222163305,113134331,604,13,199934818,135362818,20261013;14886507586508567,1,6,79700,80000,2221,1441,1,1,79680,80497,10000,2356,1,1,79670,80498,9537,981,1,1,79610,80499,10000,2800,2,2,79600,80526,10040,20925,80497,80528.00,75838.00,80527,78411,79862,79656,78183,210,597150,47689689284,121616,2314,2.96,1679,2.15,84,3,302814,294336,65,2,541058,56092,20261013;19074684560939209,49,4,44210,44220,219821,63457,5,2,44200,44230,30500,687,24,3,44140,44240,81207,147759,3,3,44120,44250,30615,537,7,1,44100,44270,2500,22358,44210,45100.00,42480.00,44240,43780,44170,43780,43790,529,809031,35733413460,121810,420,0.96,380,0.87,67,1,138911,669873,396,1,511980,296804,20261013;63915926161403347,1,4,3210,3230,247345,5000,2,5,3200,3240,95664,505800,2,8,3180,3280,645190,12000,1,9,3170,3360,240967,1600,1,2,3160,3410,10876,2000,3240,3240.00,3060.00,3240,3160,3220,3240,3150,492,19205640,61914012690,121658,90,2.86,70,2.22,161,0,19205640,0,152,0,19205640,0,20261013;21096748051392414,0,536,27290,0,36107355,0,0,2,27060,0,11000,0,0,1,26970,0,3000,0,0,3,26770,0,70000,0,0,1,26540,0,1000,0,27290,27290.00,25710.00,27290,27290,27290,27290,26500,31,1014940,27697712600,115854,790,2.98,790,2.98,14,0,1014940,0,16,1,14940,1000000,20261013;40611478183231802,0,463,9670,0,83069258,0,0,1,9660,0,20627,0,0,1,9400,0,2000,0,0,11,9390,0,89700,0,0,1,9130,0,100000,0,9670,9670.00,9110.00,9670,9670,9670,9670,9390,78,1720569,16637902230,121736,280,2.98,280,2.98,9,0,1720569,0,52,1,712569,1008000,20261013;48968268685622891,2,3,22426,22428,197858,115853,3,12,22425,22466,853212,10557,1,13,22424,22467,1188202,10000,1,11,22423,22468,993540,10000,1,16,22422,22475,1483033,10000,22428,25314.00,20712.00,22700,22426,22517,22466,23013,902,13053896,293937661828,121811,-585,-2.54,-496,-2.16,176,5,2212041,10540640,143,20,6196050,6556631,20261013;45353845483523901,1,128,8690,8870,20583008,573,1,1,8450,9120,2000,560,0,1,8200,0,25500,0,0,2,8190,0,1611,0,0,1,7120,0,1000,0,8690,8690.00,8190.00,8690,8690,8690,8690,8440,132,3386497,29428658930,121750,250,2.96,250,2.96,14,0,3383197,0,104,1,383197,3000000,20261013;15949743338644220,0,1289,271100,0,10231337,0,0,9,271000,0,80090,0,0,2,270000,0,441,0,0,9,263300,0,10554,0,0,2,255700,0,1050,0,271100,271100.00,255500.00,271100,271100,271100,271100,263300,157,227788,61753326800,121721,7800,2.96,7800,2.96,25,0,227788,0,96,1,93788,134000,20261013;46167643644457680,7,1,2049,2050,10000,6586979,0,2,2030,0,58500,0,0,1,2010,0,10000,0,0,4,2003,0,123000,0,0,2,2001,0,310000,0,2050,2111.00,1989.00,2111,2050,2052,2111,2050,108,10413021,21364757840,121800,0,0,2,0.1,61,0,10393021,0,0,1,0,10393021,20261013;30507739597192201,2,1,14621,14745,69,1005,1,1,14620,14747,136450,41062,1,2,14609,14790,57641,500,2,2,14608,14798,104,2000,14,1,14607,14799,10000,14000,14608,14910.00,14042.00,14876,14335,14599,14477,14476,168,1391143,20309862938,121453,132,0.91,123,0.85,30,2,920862,470281,43,2,872435,518708,20261013;60451823714332895,0,187,18160,0,11600771,0,0,1,18080,0,548,0,0,2,17800,0,4360,0,0,1,17600,0,1000,0,0,1,17510,0,10000,0,18160,18160.00,17120.00,18160,18160,18160,18160,17640,1098,34744014,630951294240,121821,520,2.95,520,2.95,209,7,13211060,21525054,230,8,8963526,25772588,20261013;36671655475498480,0,33,3820,0,6816170,0,0,5,3660,0,1214000,0,0,4,3650,0,1200000,0,0,1,3640,0,300000,0,0,1,3630,0,300000,0,3820,3820.00,3600.00,3820,3820,3820,3820,3710,44,2922774,11164996680,121526,110,2.96,110,2.96,13,1,2743214,179560,19,1,422774,2500000,20261013;37284308569715577,0,284,104250,0,2297222,0,0,1,104240,0,500,0,0,3,103550,0,10254,0,0,1,103200,0,6000,0,0,1,103000,0,200,0,104250,104250.00,98190.00,104250,104250,104250,104250,101220,726,3988555,415806858750,121814,3030,2.99,3030,2.99,139,7,1848325,1140230,326,3,1469330,1519225,20261013;41122066907413786,0,751,273100,0,3003605,0,0,1,273000,0,100,0,0,1,271000,0,72,0,0,1,270000,0,300,0,0,3,266100,0,487,0,273100,273100.00,257300.00,273100,273100,273100,273100,265200,480,244260,66707406000,121751,7900,2.98,7900,2.98,31,0,244253,0,421,1,25993,218260,20261013;30829203706095076,0,957,18150,0,76440658,0,0,2,18140,0,1500,0,0,2,18130,0,1280,0,0,1,18120,0,6500,0,0,2,17640,0,1284,0,18150,18150.00,17110.00,18150,18150,18150,18150,17630,607,25048602,454632126300,121629,520,2.95,520,2.95,130,21,19679604,5368998,91,3,518032,24530570,20261013;59486059679335017,1,1,71950,72000,1434,830,2,3,71940,72240,800,10650,1,2,71500,72250,171,10000,2,1,71300,72300,20000,257,1,1,71280,72420,10640,1000,72000,73700.00,69420.00,73630,70420,72140,72270,71560,587,1472544,106233196020,121739,440,0.61,580,0.81,215,6,1143399,329145,150,4,1302873,169671,20261013;71945594172117613,1,1,39720,39736,2047,500,1,1,39719,39739,13500,10,1,1,39682,39740,700,10,1,1,39654,39742,4000,79850,1,1,39621,39745,20000,481,39736,40951.00,38567.00,40457,39526,39872,40150,39759,3115,19516196,778151886760,121814,-23,-0.06,113,0.28,510,2,18209920,1246035,447,4,17895471,1560484,20261013;16567465928886309,0,474,70210,0,7330334,0,0,3,68180,0,3424,0,0,22,68170,0,134461,0,0,1,68110,0,500,0,0,1,66290,0,310,0,70210,70210.00,66130.00,70210,70210,70210,70210,68170,51,384386,26987741060,121555,2040,2.99,2040,2.99,16,0,384386,0,22,1,10879,373507,20261013;17059960254855208,0,157,112300,0,987369,0,0,1,112000,0,442,0,0,1,111100,0,100,0,0,2,111000,0,10300,0,0,1,110000,0,2115,0,112300,112300.00,105900.00,112300,112300,112300,112300,109100,116,293910,33006093000,121827,3200,2.93,3200,2.93,10,1,111015,182516,48,3,47531,246000,20261013;17372162356531136,0,40,3910,0,5820299,0,0,1,3900,0,20000,0,0,2,3830,0,20000,0,0,1,3800,0,15000,0,0,1,3770,0,5000,0,3910,3910.00,3690.00,3910,3910,3910,3910,3800,57,2857765,11173861150,121318,110,2.89,110,2.89,9,0,2857765,0,36,3,2346036,511729,20261013;65852697063347955,4,1,14320,14468,160000,1012558,1,1,14310,14499,100000,11079,3,2,14300,14518,198967,52455,2,1,14293,14523,6941,70000,2,1,14280,14566,100000,55000,14330,14567.00,13719.00,14523,14204,14384,14400,14143,129,17070580,245538978277,121504,187,1.32,241,1.7,16,3,1265648,15804932,17,2,772051,16298529,20261013;67030488744129337,1,1,22420,22580,50000,26259,1,1,22410,22600,20818,82138,3,2,22350,22890,1224,22027,2,1,22240,22900,1000,71000,1,1,22120,22970,1673,36900,22410,23070.00,21730.00,23070,22360,22540,22990,22400,61,581011,13094715860,121752,10,0.04,140,0.63,27,1,319709,192760,25,0,512469,0,20261013;63380098535169030,0,57,3940,0,7196311,0,0,1,3830,0,300000,0,0,1,3620,0,5000,0,0,0,0,0,0,0,0,0,0,0,0,0,3940,3940.00,3720.00,3940,3940,3940,3940,3830,123,6555397,25828264180,121538,110,2.87,110,2.87,18,0,6555397,0,66,3,2473397,4082000,20261013;44625249840480397,1,1,4450,4460,96900,35284,1,1,4440,4480,750,235395,1,1,4430,4490,10000,300000,6,8,4420,4500,332404,206130,3,2,4410,4510,6134,263955,4460,4600.00,4340.00,4590,4410,4510,4590,4470,217,5422688,24446741110,121825,-10,-0.22,40,0.89,79,1,5216259,138308,73,1,5184504,170063,20261013;16582961426722208,1,2,16859,16860,9945977,1804069,1,1,16858,16861,50000,50000,1,1,16857,16862,50000,50000,1,1,16856,16863,50000,50000,1,1,16855,16864,50000,50000,16859,17344.00,16334.00,16860,16859,16860,16859,16839,26,356009,6002157111,121810,20,0.12,21,0.12,7,1,202391,153613,18,1,160073,195931,20261013;53999651992586159,3,4,4320,4360,267960,359392,5,2,4310,4370,102311,193757,7,4,4300,4380,127013,271769,5,6,4290,4390,345332,385702,5,6,4280,4400,159222,320000,4320,4480.00,4220.00,4450,4240,4330,4450,4350,668,16418765,71083525880,121804,-30,-0.69,-20,-0.46,210,3,15231949,1036816,168,0,16268765,0,20261013;37120336886630649,4,43,21924,22311,5515327,28086,1,1,21899,22333,334,225,1,1,21610,22692,87001,221,2,1,21608,23323,79981,216,0,2,21600,0,105000,0,21924,21924.00,20648.00,21924,21310,21862,21310,21286,304,3508979,76712128314,121805,638,3,576,2.71,67,2,3432905,66074,122,3,932905,2566074,20261013;4626686276232042,1,1,146265,146600,1935,4900,4,2,146264,146700,357,36717,1,2,146263,146834,48,12000,2,2,146262,146950,2766,10033,3,2,146261,147000,1740,16286,146262,165232.00,135190.00,148800,146250,147013,148310,150211,211,136409,20053928379,121816,-3949,-2.63,-3198,-2.13,104,2,116457,360,56,3,110107,6710,20261013;4523009251964699,1,1,24755,24756,102856439,25872818,1,1,24754,24757,1000000,1000,1,1,24753,24758,1000000,1000,1,1,24752,24759,1000000,1000,1,2,24751,24760,1001000,1000,24755,25465.00,23983.00,24756,24755,24755,24755,24724,82,4402918,108996417232,121714,31,0.13,31,0.13,13,1,2259357,2143561,50,2,1375736,3027182,20261013;34144395039913458,26,2,697500,697505,17159,53097,1,3,697450,697510,38661,50,13,7,697410,697511,192,18815,7,24,697405,697600,5641,8580,1,3,697401,697700,10040,64,697500,786302.00,643338.00,701999,695975,699270,699620,714820,34482,30205746,21121965925776,121819,-17320,-2.42,-15550,-2.18,15081,58,26668793,3369772,6998,21,28579453,1459112,20261013;1301069819790264,0,306,2275,0,101582844,0,0,4,2270,0,70393,0,0,1,2267,0,24000,0,0,1,2252,0,3000,0,0,1,2220,0,35000,0,2275,2275.00,2143.00,2275,2275,2275,2275,2209,146,9863282,22438966550,121543,66,2.99,66,2.99,11,0,9863282,0,113,1,1863282,8000000,20261013;31400839654504249,10,1,1860,1927,5000,7822283,1,1,1807,1938,10,10000,1,0,0,1939,0,15000,1,0,0,1950,0,20000,1,0,0,1951,0,906341,1927,2045.00,1927.00,2026,1927,1930,2026,1986,367,60485061,116723060862,121454,-59,-2.97,-56,-2.82,102,4,29554922,30930139,66,0,60485061,0,20261013;4384288570322406,1,20,30640,31100,244450,22710,2,2,30400,31200,10327,985,0,1,30220,0,3004,0,0,2,30080,0,10331,0,0,1,30070,0,331,0,30640,30640.00,28860.00,30640,30070,30640,30640,29750,606,5305002,162540519470,121754,890,2.99,890,2.99,125,2,3587933,1716880,141,8,1806603,3498210,20261013;65321970913593427,3,108,16720,17290,6182621,1306,3,1,16340,17300,10000,1292,5,1,16240,17340,50000,210294,0,2,15760,0,31926,0,0,1,15330,0,327,0,16720,16720.00,15760.00,16720,16720,16720,16720,16240,119,2599203,43458674160,121429,480,2.96,480,2.96,4,1,73789,2525414,62,3,299203,2300000,20261013;4528607775462304,0,347,72400,0,6261300,0,0,3,72000,0,8520,0,0,1,71800,0,3250,0,0,1,71220,0,200,0,0,1,70500,0,125,0,72400,72400.00,68200.00,72400,72400,72400,72400,70300,118,493049,35696747600,121814,2100,2.99,2100,2.99,24,2,459336,32992,56,1,363328,129000,20261013;26543014712914772,1,93,2486,2533,29175034,500000,1,2,2470,2587,1016221,39211,1,6,2466,2592,5100000,5000,1,1,2462,2673,20000,5000,1,1,2461,2746,15085,1000000,2486,2486.00,2342.00,2486,2450,2486,2486,2414,308,33685343,83725240249,121801,72,2.98,72,2.98,119,0,33685131,0,106,2,23986282,9698849,20261013;20865316761157979,1,429,3280,3330,117083048,100000,3,5,3270,3360,913516,8600,1,2,3250,3370,94430,102140,1,1,3240,3440,185196,300000,1,5,3230,3450,168704,300000,3280,3280.00,3100.00,3280,3180,3260,3220,3190,3752,252068645,821239742400,121713,90,2.82,70,2.19,569,4,215960178,36108467,835,9,188595631,63473014,20261013;55761294311886451,2,1,144000,144444,300,17977,3,2,143959,144600,1360,59138,1,1,143924,144605,17000,10,1,1,143914,144606,3540,20000,1,1,143908,144607,13000,12,144444,144799.00,136365.00,144790,143057,143704,143057,140582,65,78173,11233800388,121821,3862,2.75,3122,2.22,28,2,38836,38983,28,1,76023,1796,20261013;43545527030854340,3,2,2857,2858,56322,96619,2,2,2853,2860,1010000,112282,4,2,2850,2861,53043,570931,6,1,2845,2862,958951,4002540,9,1,2840,2863,773081,5560634,2858,2863.00,2697.00,2863,2735,2829,2797,2780,1840,137098703,387812836596,121811,78,2.81,49,1.76,428,5,98824462,38264741,683,0,137089203,0,20261013;16240668736729756,3,1,10660,10669,17000,36000,3,1,10624,10670,111,16060,3,1,10623,10672,95,113000,1,2,10622,10750,1722,40200,1,3,10621,10759,101400,11000,10660,12003.00,9821.00,10819,10611,10704,10800,10912,349,6140393,65729281261,121805,-252,-2.31,-208,-1.91,119,3,2970538,3168755,81,3,5972030,167263,20261013;67690708346979840,1,3,6090,6100,109840,5000,4,6,6070,6120,53510,454542,2,8,6060,6140,53000,206863,2,8,6050,6150,108597,209065,1,11,6040,6170,143828,150000,6100,6390.00,6030.00,6390,6070,6310,6390,6210,1180,41703414,263140510090,121814,-110,-1.77,100,1.61,367,4,35126348,5915250,283,3,35141598,5900000,20261013;793710053482057,0,68,160900,0,513085,0,0,1,158600,0,688,0,0,1,157000,0,363,0,0,1,156300,0,9500,0,0,1,151700,0,1010,0,160900,160900.00,151700.00,160900,160900,160900,160900,156300,91,217181,34944422900,114854,4600,2.94,4600,2.94,36,0,217181,0,29,0,217181,0,20261013;23600798892801694,3,2,5780,5790,300300,50270,8,7,5770,5800,78549,253617,2,9,5760,5810,208431,87508,5,6,5750,5830,977710,14871,1,11,5740,5840,1821588,10000,5790,6070.00,5730.00,6050,5730,5830,6030,5900,1701,43858562,255705749420,121812,-110,-1.86,-70,-1.19,487,5,38486167,5349125,361,1,39357445,4477847,20261013;66295665969375744,0,1008,69970,0,27284389,0,0,5,67940,0,6468,0,0,1,65950,0,1064,0,0,2,65930,0,1590,0,0,3,65910,0,400,0,69970,69970.00,65910.00,69970,69970,69970,69970,67940,214,2351687,164547539390,120316,2030,2.99,2030,2.99,68,6,2141687,210000,30,2,23742,2327945,20261013;40422084765096890,3,1,42329,42330,99438,79984,2,8,42328,42333,304103,22733,3,2,42326,42550,550,49976,1,3,42325,42552,150057,3000,1,1,42302,42558,150000,48593,42329,43597.00,41059.00,43212,42325,42728,43000,42328,1676,17600422,752032523415,121808,1,0,400,0.95,511,2,9515905,8066894,463,4,13966368,3616431,20261013;70698996132397388,2,1,26727,26728,488151,2988191,1,1,26726,26729,100000,100000,1,1,26725,26730,100000,100000,1,1,26724,26731,100000,100000,1,1,26723,26732,100000,100000,26728,27496.00,25896.00,26728,26727,26727,26727,26696,4,23696,633334839,85707,32,0.12,31,0.12,2,1,11847,11849,2,1,11849,11847,20261013;22839330962768817,1,2,1119810,1120000,12,2316,1,1,1119315,1127000,100,580,1,1,1119220,1128000,70,1117,1,1,1119219,1129000,8,711,1,1,1119087,1129397,1687,222,1119810,1154911.00,1087635.00,1140000,1119050,1125939,1136900,1121273,145,20150,22687679833,121809,-1463,-0.13,4666,0.42,77,2,13822,6312,32,2,9049,11085,20261013;57848902730525508,0,9778,7670,0,497853460,0,0,44,7660,0,1151536,0,0,10,7650,0,153178,0,0,4,7640,0,17517,0,0,6,7630,0,32848,0,7670,7670.00,7230.00,7670,7670,7670,7670,7450,19298,83875489,643325000630,121820,220,2.95,220,2.95,1093,17,82384508,1449000,17688,8,8830583,75002925,20261013;38845574746937458,5,1,22272,22273,299763323,214529332,2,1,22271,22274,5000000,101000,1,1,22270,22275,5000000,100000,1,1,22269,22276,5000000,100000,1,1,22268,22277,5000000,100000,22272,22911.00,21577.00,22273,22272,22272,22272,22244,169,56697939,1262791195640,121807,28,0.13,28,0.13,22,3,1117703,55380236,63,3,9174925,47323014,20261013;47377315952751604,1,9,5010,5090,478920,2569,1,1,4960,5110,60000,5000,2,1,4940,5510,15000,309579,1,1,4930,5520,10000,3000,1,1,4920,5680,2161,1000,5010,5010.00,4730.00,5010,4800,4990,4800,4870,129,3388988,16914944590,121831,140,2.87,120,2.46,33,0,3088988,0,53,2,2335118,753870,20261013;3839324986781871,0,125,28920,0,7508291,0,0,2,28250,0,6419,0,0,1,28240,0,5000,0,0,1,27920,0,1000,0,0,0,0,0,0,0,28920,28920.00,28240.00,28920,28920,28920,28920,28580,21,278839,8064023880,121455,340,1.19,340,1.19,6,0,278839,0,14,0,278839,0,20261013;14744445176220774,1,5,2078,2079,224060,711596,3,10,2077,2080,120000,278124,1,9,2076,2085,2679681,1340,1,4,2075,2086,715000,478524,1,2,2073,2088,101500,3940,2078,2130.00,2006.00,2129,2070,2096,2120,2068,2603,124895372,261741252948,121805,10,0.48,28,1.35,446,3,117081668,7805764,1076,4,116491562,8395870,20261013;72044846109864381,1,1,20210,20300,1100,53751,2,2,20200,20310,110000,5050,1,1,20160,20340,3449,250,1,1,20150,20350,1032,100000,1,2,19800,20390,26509,1300,20300,20580.00,19400.00,20300,19750,20200,19750,19990,67,862619,17421397780,121520,310,1.55,210,1.05,19,1,562619,300000,23,1,117798,744821,20261013;23049019886587905,1,29,16550,16670,777223,80000,0,1,16450,0,107,0,0,1,16300,0,3100,0,0,2,16250,0,6200,0,0,1,16200,0,3100,0,16550,16550.00,15590.00,16550,16250,16550,16550,16070,156,3066727,50744615780,121120,480,2.99,480,2.99,42,0,3066727,0,62,0,3066727,0,20261013;34856765062083074,1,1,26733,26734,4999810,998147,1,1,26732,26735,100000,10000,1,1,26731,26736,100000,10000,1,1,26730,26737,100000,10000,1,1,26729,26738,100000,10000,26733,27511.00,25909.00,26735,26733,26734,26734,26710,25,1564370,41821880894,115910,23,0.09,24,0.09,9,1,1551553,12817,7,1,320333,1244037,20261013;35369183060321179,0,41,46190,0,746246,0,0,1,46120,0,1085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,46190,46190.00,43510.00,46190,46190,46190,46190,44850,136,1211980,55981356200,121810,1340,2.99,1340,2.99,42,2,1146980,45000,30,1,1071980,120000,20261013;16777570760181431,1,3,15870,16350,57108,5000,0,1,15860,0,84,0,0,1,15850,0,10000,0,0,1,15810,0,18100,0,0,1,15600,0,18900,0,15870,15870.00,14950.00,15870,15420,15860,15870,15410,72,810337,12851440190,121040,460,2.99,450,2.92,21,1,791517,18820,24,0,810337,0,20261013;61792732570093263,0,64,10650,0,8391802,0,0,1,10340,0,14400,0,0,2,10030,0,104329,0,0,1,9740,0,5800,0,0,0,0,0,0,0,10650,10650.00,10030.00,10650,10650,10650,10650,10340,36,2377396,25319267400,121008,310,3,310,3,8,0,2377396,0,20,1,2372396,5000,20261013;48010225447410247,7,460,15890,15940,26706999,18723,0,3,15880,0,3752,0,0,3,15850,0,5647,0,0,1,15820,0,3251,0,0,4,15800,0,4650,0,15890,15890.00,14970.00,15890,15850,15890,15890,15430,2264,81992250,1302848854990,121802,460,2.98,460,2.98,424,6,41452869,39239381,347,11,34450620,46241630,20261013;29974853866926823,20,0,0,3030,0,2320456,3,0,0,3040,0,333375,6,0,0,3050,0,302250,15,0,0,3060,0,533375,4,0,0,3070,0,533375,3030,3210.00,3030.00,3190,3030,3060,3040,3120,1926,62705126,192173193190,121819,-90,-2.88,-60,-1.92,637,2,52633126,10070000,471,0,62703126,0,20261013;118005828419984,1,1,23150,23165,251,48920,4,1,23100,23166,3000,620001,5,2,22856,23167,11000,196418,0,2,22855,0,50250,0,0,2,22785,0,160696,0,23165,23167.00,21819.00,23166,22455,23067,22958,22493,55,2325770,53648195582,121731,672,2.99,574,2.55,29,2,96864,2228906,18,3,106062,2219708,20261013;71571639927013317,2,127,1594,1598,26411889,6308,0,1,1593,0,3500,0,0,3,1590,0,250000,0,0,1,1585,0,50000,0,0,1,1580,0,20000,0,1594,1594.00,1502.00,1594,1590,1594,1594,1548,371,55116274,87852276968,121631,46,2.97,46,2.97,83,0,55116274,0,165,3,36422717,18693557,20261013;40030273081894426,1,3,21541,21947,202317,23748,1,3,21540,22059,214000,5708,1,3,21530,22065,111000,31792,1,3,21500,22099,15267,5552,3,1,21429,22175,6549,21890,21947,22175.00,20885.00,22099,21500,21655,21845,21530,51,362984,7860523303,115600,417,1.94,125,0.58,17,1,362774,210,11,3,22918,340066,20261013;2161110547458064,1,3,36379,36380,497210412,23359471,1,1,36378,36381,1000000,250000,1,1,36377,36382,1000000,250000,1,1,36376,36383,1000000,250000,1,2,36375,36384,1001000,250000,36379,37426.00,35246.00,36380,36379,36379,36380,36336,63,5513367,200573497696,121443,43,0.12,43,0.12,5,2,673779,4839588,11,2,486695,5026672,20261013;59266699437480384,6,2,16080,16100,19100,348019,1,5,16070,16120,154548,21351,1,1,16050,16150,5000,350,1,2,16030,16250,1500,100000,7,2,16020,16260,6000,510338,16070,16560.00,15600.00,16560,15690,16030,16560,16080,2019,35357188,566750487570,121732,-10,-0.06,-50,-0.31,486,6,11094533,24262655,413,10,27909702,7447486,20261013;44665761767777759,2,1,9760,9790,10000,4929,2,1,9700,9930,10000,7700,1,1,9650,9940,10000,142,1,1,9630,9950,10000,5000,1,1,9620,9970,5229,15000,9620,10070.00,9490.00,9700,9540,9600,9700,9780,18,156935,1505794690,114549,-160,-1.64,-180,-1.84,14,0,156935,0,11,0,156935,0,20261013;55862580907068610,1,3,13730,13740,244622,99600,5,4,13560,13750,400000,410000,4,3,13550,13760,238357,276229,2,2,13530,13780,79191,2370,3,2,13520,13790,130000,104483,13740,13800.00,13000.00,13800,13200,13610,13800,13400,602,13984011,190288862660,121804,340,2.54,210,1.57,149,5,11500000,2483611,154,2,13723611,260000,20261013;65249046611427924,10,2,43404,43405,299885683,31167426,1,1,43403,43406,1000000,100000,1,1,43402,43407,1000000,100000,1,1,43401,43408,1000000,100000,1,1,43400,43409,1000000,100000,43404,44648.00,42048.00,43405,43404,43404,43404,43348,246,29185117,1266756997887,121707,56,0.13,56,0.13,44,2,1167319,28017798,122,9,4302011,24883106,20261013;30231789123900526,1,2,8900,9050,2363,5000,1,1,8890,9060,3600,20000,2,7,8880,9070,207620,11000,3,0,0,9080,0,141274,2,0,0,9090,0,11000,8880,9420.00,8880.00,9400,8880,8950,8900,9150,508,7325328,65559287130,121445,-270,-2.95,-200,-2.19,223,3,6105328,1220000,98,2,6984368,340960,20261013;66201543015864910,357,0,0,1427,0,20015550,5,0,0,1428,0,99470,1,0,0,1446,0,1767,1,0,0,1450,0,32664,6,0,0,1471,0,48111,1427,1515.00,1427.00,1427,1427,1427,1427,1471,42,780064,1113151328,121307,-44,-2.99,-44,-2.99,30,0,780064,0,7,0,780064,0,20261013;63886404454477678,1,1,42600,42700,1000,51496,1,1,42500,42851,1000,25,1,1,42400,42899,1000,120,1,2,42300,42900,10100,1000,1,2,42100,43000,10100,1000,42700,43355.00,40831.00,43348,42700,42737,42700,42093,14,17071,729564358,121557,607,1.44,644,1.53,8,1,16071,1000,2,1,6071,11000,20261013;24254843881948059,0,169,19250,0,11045073,0,0,1,18200,0,20000,0,0,3,18130,0,110300,0,0,1,17630,0,1130,0,0,1,13330,0,1000,0,19250,19250.00,18130.00,19250,19250,19250,19250,18690,37,135128,2601214000,120812,560,3,560,3,3,0,135128,0,35,0,135128,0,20261013;61920683599787147,1,6,17688,17689,500133342,79443152,9,11,17687,17690,5420994,223908,4,8,17686,17700,5347029,113477,1,5,17685,17708,5239565,25000,6,6,17684,17709,5526309,345116,17689,18194.00,17136.00,17689,17688,17688,17688,17665,6627,694264728,12280462852822,121818,24,0.14,23,0.13,1336,12,192961137,499707472,3130,40,382942094,309726515,20261013;9956888831468521,3,1,37100,37110,6125,459,2,3,37090,37120,16357,2130,1,4,37080,37390,37558,16526,5,1,37070,37400,10000,33068,1,1,37040,37570,200,5000,37100,39070.00,36810.00,38900,37030,37620,38000,37940,837,2264670,85200776720,121821,-840,-2.21,-320,-0.84,212,5,1522958,706026,390,3,2042058,186926,20261013;10535841469368706,4,2,24047,24335,43972,6234,1,1,24046,24338,200,50000,1,1,24044,24345,10000,10000,1,1,24029,24390,1000,560,1,1,23957,24400,91305,14000,24047,24929.00,23477.00,24700,23965,24428,24506,24203,81,1077654,26325337249,121747,-156,-0.64,225,0.93,25,2,1057284,20370,21,3,431839,645815,20261013;43009306066217458,5,2,22232,22233,442709625,29472374,1,1,22231,22234,1000000,1000000,1,3,22230,22235,1001449,1000000,1,1,22229,22236,1000000,1000000,1,1,22228,22237,1000000,1000000,22232,22872.00,21540.00,22233,22232,22232,22232,22206,237,20365997,452785189989,121806,26,0.12,26,0.12,33,5,1921072,18444525,146,5,4818593,15547004,20261013;16056283141617755,30,18,19856,19857,176315830,70056250,1,1,19855,19858,10000000,10000000,1,1,19854,19859,10000000,10000000,1,1,19853,19860,10000000,10000000,1,2,19852,19861,10001000,10000000,19856,20426.00,19238.00,19857,19856,19856,19856,19832,85,26242931,521079928709,121814,24,0.12,24,0.12,19,1,2558761,23676991,44,3,5142366,21093386,20261013;46801030346547943,1,1,23900,23990,12511,3167,1,1,23380,24000,216,5859,1,1,22760,24020,1048,3799,1,1,19940,24070,2500,7528,1,0,0,24190,0,2000,23990,25360.00,23900.00,25280,23900,24340,25200,24630,1691,13204455,321413745620,121824,-640,-2.6,-290,-1.18,598,4,11541369,1542671,387,6,8586278,4497762,20261013;64942549055019553,1,1,48875,48920,28413,15421,1,4,48874,48950,7562,1366,2,2,48872,48970,25500,401185,2,2,48856,48990,2100,10158,1,1,48800,48998,50000,1540,48875,49855.00,46951.00,49468,48424,49113,48424,48403,766,5784773,284110282135,121826,472,0.98,710,1.47,194,5,3887977,1888791,206,5,3778055,1998713,20261013;51017863148152520,2,157,10820,11080,14167561,5000,4,1,10740,11410,4513,1900,0,1,10720,0,2900,0,0,2,10700,0,200000,0,0,13,10690,0,1006974,0,10820,10820.00,10200.00,10820,10690,10810,10780,10510,1086,40259270,435371503950,121651,310,2.95,300,2.85,147,9,18978327,21280943,170,5,22755171,17504099,20261013;24651394045981418,1,1,62050,62822,200000,199160,1,2,62000,63199,201000,75,0,1,61950,0,198840,0,0,1,61900,0,199072,0,0,1,61850,0,200000,0,62822,63199.00,59519.00,62872,62101,62332,62300,61359,10,8053,501955692,111655,1463,2.38,973,1.59,6,1,965,7088,3,1,7088,965,20261013;13327012090180555,1,1,30623,31590,2000,830,1,1,30622,31616,1000,7002,1,1,30617,31619,100,700,5,1,30616,31659,1000,48346,0,1,30610,0,30000,0,31000,31659.00,29815.00,31620,31000,31054,31000,30737,15,26496,822820012,113244,263,0.86,317,1.03,7,1,15583,10913,7,0,26496,0,20261013;10055255678920880,0,36,4910,0,3540126,0,0,1,4870,0,20000,0,0,3,4850,0,32589,0,0,0,0,0,0,0,0,0,0,0,0,0,4910,4910.00,4830.00,4910,4910,4890,4910,4870,15,86254,423507140,121623,40,0.82,20,0.41,1,0,86254,0,15,0,86254,0,20261013;30719054967088301,1,1,8950,9270,18404,35291,2,1,8940,9280,25000,56590,2,10,8930,9300,162187,251663,2,1,8460,9340,5000,124123,1,0,0,9350,0,16500,9060,9470.00,8930.00,9470,8930,9270,9460,9200,249,3695981,34276910430,121825,-140,-1.52,70,0.76,87,1,2855502,7678,75,1,2359858,503322,20261013;69454539056549106,1,1,9670,9790,50000,14095,5,3,9660,9800,112136,108389,3,3,9650,9810,36000,288375,5,4,9630,9820,73069,948837,3,3,9620,9840,400389,320990,9790,9930.00,9370.00,9900,9480,9680,9900,9650,546,8383082,81137110230,121810,140,1.45,30,0.31,177,0,8381992,0,164,0,8381992,0,20261013;18093681647131179,0,486,10900,0,99398516,0,0,4,10800,0,13265,0,0,1,10750,0,100000,0,0,1,10710,0,10000,0,0,3,10690,0,4047,0,10900,10900.00,10280.00,10900,10900,10900,10900,10590,105,1284517,14001235300,121715,310,2.93,310,2.93,5,1,984517,300000,96,0,1284517,0,20261013;26882843763780650,0,16,2798,0,4972028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2798,2798.00,2636.00,2798,2798,2755,2798,2717,6,1013500,2835773000,120917,81,2.98,38,1.4,1,1,110000,903500,4,1,13500,1000000,20261013;1825060609227181,4,1,37499,37590,982700,118345,1,1,37498,37591,1000000,200000,1,2,37497,37592,1000100,200000,1,1,37496,37593,1000000,200000,1,1,37495,37598,1000000,600,37499,38234.00,36008.00,37949,37401,37605,37949,37121,848,66870751,2514673847060,121737,378,1.02,484,1.3,188,4,31519567,35351184,125,3,36555324,30315427,20261013;26780282166315918,1,3,38390,38391,499877115,4999500,2,1,38389,38392,10000000,505212,1,1,38388,38393,14000000,500000,1,1,38387,38394,18000000,500000,1,2,38386,38395,22005000,500000,38390,39490.00,37190.00,38391,38390,38390,38390,38340,386,51926171,1993456698259,121829,50,0.13,50,0.13,71,6,3459814,48411403,192,4,14003801,37867416,20261013;4769396408895066,5,1,10062,10063,29883011,10228182,1,1,10061,10064,100000,100000,2,1,10060,10065,100000,100200,1,1,10059,10066,100000,100000,1,1,10058,10067,100000,100000,10062,10351.00,9749.00,10063,10062,10062,10062,10050,22,1476355,14855085910,121429,12,0.12,12,0.12,8,1,3250,1473105,11,1,1473814,2541,20261013;4142914008323611,1,1,9804,9900,1000,508,1,2,9803,9901,3000,27813,1,2,9802,9966,2000,1000,2,2,9789,10020,7000,10503,1,2,9786,10060,1000,500,9901,10175.00,9583.00,10127,9710,9931,10127,9879,73,435288,4322665494,121734,22,0.22,52,0.53,20,1,429778,5510,22,1,420288,15000,20261013;67241087413794092,24,2,10223,10224,195903367,19951990,1,1,10222,10225,1000000,1000000,1,1,10221,10226,1000000,1000000,1,1,10220,10227,1000000,1000000,1,1,10219,10228,1000000,1000000,10223,10515.00,9903.00,10224,10223,10223,10223,10209,43,14529221,148532328083,120451,14,0.14,14,0.14,5,1,219256,14309965,15,2,4427421,10101800,20261013;32525655729432562,0,76,6640,0,6860359,0,0,2,6480,0,27687,0,0,1,6470,0,80000,0,0,1,6460,0,15417,0,0,2,6450,0,7276,0,6640,6640.00,6260.00,6640,6640,6640,6640,6450,321,13545923,89944928720,121820,190,2.95,190,2.95,104,2,9642577,3901354,106,3,8724931,4819000,20261013;50094941173290382,0,3,45527,0,548408,0,0,1,45300,0,50000,0,0,1,45000,0,300000,0,0,1,44800,0,200000,0,0,1,44500,0,200000,0,45527,45527.00,42875.00,45527,45526,45527,45526,44201,10,2921,132983367,104819,1326,3,1326,3,5,1,329,2592,4,1,1921,1000,20261013;23293437377896568,0,9999,43760,0,225698883,0,0,15,43750,0,84866,0,0,3,43740,0,31078,0,0,10,43700,0,45125,0,0,2,43660,0,14427,0,43760,43760.00,41220.00,43760,43760,43760,43760,42490,325,4851868,212317743680,121816,1270,2.99,1270,2.99,136,0,4393969,0,145,4,1243969,3150000,20261013;60162288821230099,1,46,2617,2618,17294802,484208,2,1,2590,2635,20000,266844,1,2,2541,2637,140000,50660,3,2,2490,2679,1004100,23478,0,1,2467,0,605825,0,2617,2617.00,2465.00,2617,2617,2617,2617,2541,116,17100308,44751506036,121551,76,2.99,76,2.99,24,1,13354485,3745823,54,3,9100308,8000000,20261013;45062188442385800,0,10,305200,0,22531,0,0,1,293400,0,178,0,0,86,195400,0,860000,0,0,0,0,0,0,0,0,0,0,0,0,0,305200,305200.00,293400.00,305200,305200,300100,305200,299300,2,534,162976800,121017,5900,1.97,800,0.27,1,0,534,0,2,0,534,0,20261013;71957984642204570,2,3,2720,2732,589288,147748,1,2,2719,2786,70000,6873,1,2,2716,2793,70000,6856,1,2,2709,2799,132112,70000,1,1,2700,2800,100000,6839,2732,2732.00,2574.00,2732,2699,2732,2732,2653,360,27965883,76392279883,121635,79,2.98,79,2.98,108,0,27965883,0,142,1,20098122,7867761,20261013;43358402418932595,2,2,52421,52669,283,29191,1,1,52408,52670,500,10000,1,1,52400,52674,10000,10000,1,2,52360,52676,10500,36493,1,1,52330,52875,10000,30000,52421,53487.00,50373.00,53487,52407,53293,52407,51930,387,9158193,488069700072,121804,491,0.95,1363,2.62,105,3,1746997,7411009,66,2,8044126,1113880,20261013;26997316501080743,0,738,31150,0,48995297,0,0,2,31000,0,7455,0,0,1,30350,0,555,0,0,1,30340,0,500,0,0,1,30260,0,1646,0,31150,31150.00,29350.00,31150,31150,31150,31150,30250,167,3068135,95572405250,121826,900,2.98,900,2.98,38,3,2762635,300000,95,2,561705,2500930,20261013;10458396610199724,2,3,23884,23885,500028962,40016722,1,2,23883,23886,5100000,1000000,1,1,23882,23887,5000000,1000000,2,1,23881,23888,5000000,1125790,2,1,23880,23889,5000000,1000800,23884,24569.00,23139.00,23916,23884,23887,23916,23854,530,26402274,630658542673,121811,30,0.13,33,0.14,91,4,8393257,18007975,322,4,17911530,8489702,20261013;56591881518499520,0,115,4080,0,24364143,0,0,1,3870,0,50000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4080,4080.00,3860.00,4080,4080,4080,4080,3970,33,276197,1126883760,121529,110,2.77,110,2.77,2,0,276197,0,32,0,276197,0,20261013;41048299027409941,1,1,9950,9960,503,100000,3,1,9900,9970,2281,54370,2,1,9880,9980,87759,8262,3,3,9850,9990,111625,59831,2,2,9800,10000,18099,65375,9900,10270.00,9690.00,10260,9760,10090,10250,9980,257,6366043,64218295330,121527,-80,-0.8,110,1.1,57,6,2171538,4194505,97,4,4809379,1556664,20261013;36899214178084525,1,1,84020,84700,3000,14377,33,3,84010,84780,11536,868061,0,4,84000,0,4209,0,0,2,83870,0,560,0,0,1,83830,0,730,0,84700,84780.00,79860.00,84780,82320,84730,84780,82320,674,5013287,424776027010,121830,2380,2.89,2410,2.93,269,3,4572586,334932,99,2,4842166,65352,20261013;61265100181977543,3,2,34745,34746,1798800,1762311,1,2,34744,34747,5010000,10000,1,2,34743,34748,5010000,10000,1,2,34742,34749,5010000,10000,1,2,34741,34750,5010000,10000,34746,35743.00,33661.00,34746,34745,34746,34746,34702,19,115658,4018600759,121401,44,0.13,44,0.13,8,1,64549,51109,10,1,55109,60549,20261013;11258722998911897,1,5,3190,3200,667840,187000,1,30,3180,3230,6101523,5000,2,6,3170,3240,45623,104000,3,16,3160,3250,1179570,463723,2,29,3150,3260,5463622,210000,3200,3330.00,3150.00,3290,3190,3230,3280,3240,504,22327297,72072418300,121830,-40,-1.23,-10,-0.31,151,2,19877633,1939664,91,2,6617297,15200000,20261013;27000326841257664,1,48,43240,43590,533335,116,1,1,42420,43620,4350,397,0,3,42250,0,60155,0,0,1,41990,0,1000,0,0,1,41150,0,375,0,43240,43240.00,40740.00,43240,43240,43240,43240,41990,77,263652,11400312480,120014,1250,2.98,1250,2.98,17,0,263652,0,42,3,99652,164000,20261013;4563413583000719,1,103,20010,20070,3668593,3000,1,5,19430,20400,12376,31,1,1,19420,20660,25651,1000,0,4,18850,0,12038,0,0,0,0,0,0,0,20010,20010.00,18850.00,20010,20010,20010,20010,19430,76,1211921,24250539210,115528,580,2.99,580,2.99,18,1,808430,403491,42,3,394921,817000,20261013;37389789764168256,2,2,3590,3620,31415,240664,5,2,3580,3630,168474,225408,5,12,3570,3640,303081,675008,2,10,3560,3650,450699,15000,4,15,3550,3660,304132,44800,3610,3690.00,3490.00,3690,3550,3610,3550,3590,573,19605085,70845855570,121804,20,0.56,20,0.56,166,0,19557085,0,163,1,19474915,82170,20261013;14035144070182412,1,9,24050,24051,59450,37290,1,3,24046,24052,101715,67305,1,1,24040,24076,1000,1625,1,1,24022,24078,4000,9502,2,8,24021,24089,51960,131747,24052,27085.00,22161.00,24400,24050,24137,24390,24623,2648,80901046,1952718792946,121816,-571,-2.32,-486,-1.97,336,4,9576324,71111298,327,22,18596868,62090754,20261013;28320293733348826,0,313,999,0,412798485,0,0,1,996,0,250000,0,0,1,995,0,20000,0,0,2,994,0,25500,0,0,1,993,0,5500,0,999,999.00,941.00,999,965,992,999,970,5098,2161431885,2144976512902,121811,29,2.99,22,2.27,1057,17,1782054870,379054985,1790,19,1469325919,691783936,20261013;35669480110084448,0,350,24950,0,21255774,0,0,2,24900,0,1210,0,0,11,24230,0,149461,0,0,1,24000,0,5000,0,0,1,23600,0,1000,0,24950,24950.00,23510.00,24950,24950,24950,24950,24230,213,4295297,107167660150,121634,720,2.97,720,2.97,33,3,3495297,800000,116,3,778297,3517000,20261013;39116664428676213,1,4,1635,1636,543344,417423,0,2,1625,0,253077,0,0,3,1620,0,1013500,0,0,2,1618,0,1003500,0,0,1,1617,0,30000,0,1636,1636.00,1542.00,1636,1597,1633,1620,1589,875,68968865,112655752838,121826,47,2.96,44,2.77,253,0,68766686,0,245,4,59902635,8864051,20261013;12390706505809150,4,2,15105,15108,24092,113243,9,5,15102,15109,11590,343900,13,4,15101,15110,5533,1036698,7,30,15100,15111,335744,55514,2,2,15098,15112,1080,87960,15109,17023.00,13929.00,15400,15108,15222,15400,15476,2301,41219772,627461169036,121816,-367,-2.37,-254,-1.64,753,6,25878228,15146660,460,7,37791270,3233618,20261013;59848307608894801,3,2,281700,296700,502,853,1,1,281400,296800,198,1000,1,2,281100,296900,364,1000,1,0,0,297000,0,3000,1,0,0,298000,0,19,296700,298300.00,281100.00,297200,281100,286200,281200,289700,22,6801,1946314800,115220,7000,2.42,-3500,-1.21,10,0,6801,0,10,0,6801,0,20261013;47749661205825616,1,1,65900,65940,377,29071,4,1,65800,65950,200,37413,1,3,65790,66100,674,29848,1,4,65780,66150,1505,10000,4,1,65760,66170,500,99699,65900,67320.00,63400.00,67000,64090,66110,64090,65360,295,973026,64330615660,121821,540,0.83,750,1.15,129,4,564539,407991,74,4,458082,514448,20261013;42049553761321495,2,1,6710,6780,8273,8000,1,3,6700,6790,39780,5000,1,1,6690,6800,300000,76858,1,0,0,6880,0,5000,2,0,0,6890,0,140455,6710,7090.00,6690.00,6980,6690,6730,6770,6890,165,4009367,26978875980,121824,-180,-2.61,-160,-2.32,59,0,4009067,0,67,1,3987667,21400,20261013;65018804181564924,3,1,7330,7360,6147,473643,1,2,7320,7370,4000,50000,2,3,7310,7380,204245,7732,5,1,7300,7400,40000,21993,1,1,7290,7410,46587,281006,7310,7430.00,7010.00,7400,7310,7360,7380,7220,123,4225035,31078305050,121157,90,1.25,140,1.94,35,2,490607,3734428,31,3,423547,3801488,20261013;43267179898797137,5,2,29142,29143,399993443,40731905,1,1,29141,29144,1000000,1000000,1,1,29140,29145,1000000,1000000,1,1,29139,29146,1000000,1000000,2,1,29138,29147,1000000,1001000,29142,29978.00,28232.00,29143,29135,29139,29142,29105,764,499340578,14550180462651,121818,37,0.13,34,0.12,58,5,1631657,497705571,179,8,6519574,492817654,20261013;32257753560585502,0,44,2975,0,22574539,0,0,4,2944,0,191881,0,0,4,2943,0,150220,0,0,3,2942,0,930836,0,0,8,2941,0,6090535,0,2975,2975.00,2803.00,2975,2900,2971,2975,2889,646,114704944,340806346953,121814,86,2.98,82,2.84,146,4,42065113,72539831,226,6,91810021,22794923,20261013;971068957336171,5,5,27600,27748,30550,34127,1,4,27550,27750,28152,50000,1,9,27500,27799,82094,15000,2,2,27100,27800,500050,50650,2,1,27000,28000,1000000,220000,27699,28354.00,26704.00,27699,27699,27699,27699,27529,1,100,2769900,92149,170,0.62,170,0.62,0,1,0,100,1,0,100,0,20261013;28431095903407567,6,7,36750,36990,41670,84281,8,6,36740,37000,47310,78536,1,1,36700,37030,150,5000,1,3,36690,37070,5024,5000,1,3,36670,37100,4017,29862,36990,38770.00,36530.00,38590,36590,37260,38590,37650,2557,10390190,387167781990,121832,-660,-1.75,-390,-1.04,797,6,8283854,2090777,452,6,6806980,3567651,20261013;25631699615003698,3,8,34470,35170,44899,7685,2,0,0,35470,0,6200,1,0,0,35480,0,10000,4,0,0,35500,0,7833,4,0,0,35600,0,40501,34470,35870.00,34470.00,35800,34470,34610,34470,35170,85,153220,5302365740,121108,-700,-1.99,-560,-1.59,28,0,153220,0,29,0,153220,0,20261013;50503654866742146,3,100,10050,10051,99754600,2091977,1,1,10049,10052,1000000,500000,1,1,10048,10053,1000000,500000,1,1,10047,10054,1000000,500000,1,1,10046,10055,1000000,500000,10051,10340.00,9738.00,10051,10050,10051,10050,10039,45,14399718,144730543561,121723,12,0.12,12,0.12,8,1,14154318,245400,13,1,1491695,12908023,20261013;35543935713999309,1,2,10290,10470,15000,10000,1,3,10280,10480,105000,8414,4,0,0,10510,0,20662,1,0,0,10520,0,5000,1,0,0,10560,0,11970,10400,10900.00,10280.00,10880,10280,10360,10860,10590,192,1900147,19682383470,121519,-190,-1.79,-230,-2.17,87,0,1900147,0,25,0,1900147,0,20261013;44850033148208596,2,1,5310,5390,73200,304582,7,2,5290,5400,119800,374200,1,6,5280,5410,57339,20000,5,6,5270,5420,150000,305498,3,3,5260,5430,5750,14221,5370,5500.00,5180.00,5450,5250,5340,5450,5340,397,11268017,60224486220,121814,30,0.56,0,0,142,3,7936298,2585023,96,1,10221321,300000,20261013;60369091709615715,1,170,4780,4870,46407040,74,1,1,4740,4900,3153,147000,11,1,4710,4930,300000,70815,1,8,4700,4990,187492,388,9,2,4690,5060,101100,17889,4780,4780.00,4520.00,4780,4680,4770,4710,4650,1325,51994938,248095818490,121807,130,2.8,120,2.58,166,3,44884196,7110357,722,3,39186094,12808459,20261013;64619251116188373,2,3,18640,18650,3668,29623,10,1,18630,18720,4329,39496,3,1,18620,18730,9000,232,5,2,18600,18750,10269,1431,3,1,18590,18760,270,15255,18650,19060.00,17960.00,18840,18130,18560,18430,18510,1146,1304441,24211990930,121829,140,0.76,50,0.27,113,3,1002620,301392,949,1,1276554,27458,20261013;64485827086284311,0,13,5960,0,2390799,0,0,1,5630,0,8881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5960,5960.00,5740.00,5960,5960,5860,5960,5850,16,250785,1494678600,120912,110,1.88,10,0.17,1,0,250785,0,11,0,250785,0,20261013;38568786927478796,1,387,71480,72080,8828351,150,1,1,70190,72500,75,71,1,2,70000,72560,1272,7000,5,2,69400,72570,6000,66368,2,1,68100,74060,3000,960,71480,71480.00,67320.00,71480,71480,71480,71480,69400,460,4842857,346167418360,121522,2080,3,2080,3,55,5,4392857,450000,115,5,321887,4520970,20261013;1050751214677134,1,3,27740,27750,6571,313,1,1,27730,27850,1542,61146,2,1,27720,27950,3998,1971,1,4,27710,27960,7032,76176,1,2,27160,27970,700,1071,27750,28820.00,27160.00,28030,27750,27920,28030,27990,58,170989,4774574620,121713,-240,-0.86,-70,-0.25,5,1,8009,162980,7,1,137298,33691,20261013;52587750999094180,10,3,65950,65960,28526,53041,4,2,65900,66550,6751,2753,2,4,65100,68100,12100,2800,1,1,65020,68140,77,17536,1,5,65010,68150,3732,12464,65960,65960.00,62120.00,65960,65900,65960,65960,64040,586,850713,56112896040,121818,1920,3,1920,3,195,0,850095,0,322,2,699214,150881,20261013;61805666737517582,2,12,45391,45393,1097864,179522,2,1,45390,45400,70250,220000,2,3,45389,45401,210050,100500,2,5,45388,45406,10121,106000,2,4,45387,45411,120073,218457,45391,51089.00,41801.00,45730,45250,45534,45700,46445,887,11711899,533291282780,121817,-1054,-2.27,-911,-1.96,219,20,2881562,8624895,119,11,9982614,1523843,20261013;71523986304961239,1,27,16100,16170,760195,3969,1,1,16090,16260,1201,11000,1,1,15930,16810,1000,1000,1,1,15850,17070,400,1000,1,1,15820,17690,6000,2251,16100,16100.00,15180.00,16100,15640,16080,15640,15640,520,5701312,91697273970,121753,460,2.94,440,2.81,120,0,5700812,0,136,3,4956253,744559,20261013;31278515339080281,1,1,54582,54583,45796,13852,2,4,54581,54772,384,14141,3,5,54580,54773,2893762,7502,2,1,54579,54775,2586,4000,2,1,54571,54899,2584,2020,54582,56284.00,53006.00,54775,54580,54664,54775,54645,89,770110,42097311991,121753,-63,-0.12,19,0.03,40,2,293353,476204,33,0,769557,0,20261013;18865325633315847,1,1,42725,42726,198340692,39396287,1,2,42724,42727,1000500,1000000,1,1,42723,42728,1000000,1000000,1,2,42722,42729,1000119,1000000,1,1,42721,42730,1000000,1000000,42726,43951.00,41391.00,42726,42725,42725,42725,42671,119,2707162,115664415620,121739,55,0.13,54,0.13,26,3,372652,2334510,77,3,1779527,927635,20261013;16578517055478811,1,1,36607,36608,100,1200,1,1,36600,36998,150,500,1,1,36561,36999,500,3999,1,1,36560,37139,1000,1000,1,1,36555,37460,1000,1000,36608,37485.00,35303.00,37485,36551,36868,37485,36394,24,459829,16953139975,121045,214,0.59,474,1.3,14,1,453593,6236,7,1,23919,435910,20261013;41228676018429540,3,2,2070,2083,22500,11423,3,5,2069,2084,176619,144202,1,4,2068,2085,380890,200000,1,2,2067,2090,243080,38626,2,5,2066,2099,296317,540000,2082,2122.00,2000.00,2122,2063,2103,2122,2061,896,43345417,91136219205,121807,21,1.02,42,2.04,228,1,42840417,500000,297,3,39201463,4138954,20261013;30852391633490755,1,5,14130,14150,47966,99640,3,5,14120,14160,166656,55020,1,4,14110,14170,110808,89417,5,4,14100,14180,95659,107461,5,4,14090,14190,52112,28500,14150,14360.00,13540.00,14270,13970,14120,14270,13950,2490,26185834,369644729580,121816,200,1.43,170,1.22,602,2,21973506,4149101,580,4,24472607,1650000,20261013;4885314541377431,1,3,10790,11400,108442,8000,1,12,10780,11410,259174,885,2,2,10770,11760,5610,90354,1,1,10760,12080,100000,38418,0,5,10750,0,309387,0,10790,10790.00,10170.00,10790,10480,10770,10480,10480,868,18277512,196761542610,121821,310,2.96,290,2.77,293,2,16151698,2067856,141,2,11052704,7166850,20261013;25286509736208688,1,1,12990,13080,83845,42827,2,1,12980,13480,1000,780,1,3,12970,13880,15000,761,0,1,12960,0,10000,0,0,1,12950,0,10000,0,13080,13080.00,12320.00,13080,12500,12970,12500,12700,332,3788604,49120852950,121819,380,2.99,270,2.13,84,2,3755606,25998,115,1,3639431,142173,20261013;53686258677793038,0,145,16200,0,13064008,0,0,1,15730,0,100000,0,0,4,15260,0,303500,0,0,0,0,0,0,0,0,0,0,0,0,0,16200,16200.00,15260.00,16200,16200,16200,16200,15730,24,411403,6664728600,114845,470,2.99,470,2.99,5,0,411403,0,14,0,411403,0,20261013;45608932669358493,0,18,18480,0,372140,0,0,3,18470,0,58458,0,0,1,17950,0,50000,0,0,3,17420,0,105927,0,0,0,0,0,0,0,18480,18480.00,17420.00,18480,18470,18480,18480,17950,57,316010,5839858800,121730,530,2.95,530,2.95,20,0,316010,0,31,0,316010,0,20261013;67126881188552864,4,1,11740,11750,10000,73972,2,4,11720,11760,37752,105000,7,5,11710,11770,122059,650000,14,8,11700,11780,388566,1132333,73,2,11680,11790,100700,6519882,11750,11790.00,11110.00,11790,11550,11760,11670,11450,3431,95339208,1121321425650,121739,300,2.62,310,2.71,719,10,58135531,37203677,551,10,49894163,45445045,20261013;38555056423456635,0,48,16040,0,3293292,0,0,2,15880,0,10000,0,0,1,15870,0,79412,0,0,1,15770,0,83286,0,0,4,15730,0,24000,0,16040,16040.00,15120.00,16040,15210,15780,16040,15580,1905,50016939,789125432120,121622,460,2.95,200,1.28,346,6,46404244,3612695,342,4,47329135,2687804,20261013;32845891587040106,1,57,8100,8270,4902068,1000,1,1,8090,8280,700,7000,1,1,8080,8490,700,900,2,1,8070,8500,700,200000,1,5,8060,8660,40700,600,8100,8100.00,7640.00,8100,8100,8100,8100,7870,291,9308495,75398809500,121648,230,2.92,230,2.92,108,0,9308495,0,87,2,6488495,2820000,20261013;41379697187196382,0,1572,3640,0,446828463,0,0,1,3630,0,27397,0,0,1,3590,0,15000,0,0,2,3440,0,70000,0,,,,,,,3640,3640.00,3440.00,3640,3640,3640,3640,3540,487,53148982,193462294480,121805,100,2.82,100,2.82,165,0,53148982,0,49,2,20128560,33020422,20261013;23374429962331387,4,42,20760,20870,946775,14710,7,1,20530,20890,1000,11677,2,1,20330,21030,1000,1044,6,1,20280,21180,100000,6291,2,2,20270,21300,3256,1045,20760,20760.00,19560.00,20760,20760,20760,20760,20160,583,1232844,25593841440,121824,600,2.98,600,2.98,33,0,1232552,0,509,3,621822,610730,20261013;71666521540545716,0,165,6420,0,36040929,0,0,6,6240,0,158100,0,0,1,4320,0,10000,0,0,1,4080,0,2500,0,0,0,0,0,0,0,6420,6420.00,6060.00,6420,6420,6420,6420,6240,33,2138005,13725992100,121542,180,2.88,180,2.88,8,0,2138005,0,22,1,1353005,785000,20261013;17244733069907210,1,2,23302,23388,62401,7990,2,2,23300,23400,1000043,81108,2,1,23200,23401,1000,467,1,1,23100,23402,1000,4260,5,3,23087,23403,6220,364925,23400,26271.00,21495.00,23640,23302,23458,23640,23883,398,8194944,192239249809,121814,-483,-2.02,-425,-1.78,27,1,1232817,6954302,75,6,3953821,4233298,20261013;43374709930371268,0,468,6940,0,94597569,0,0,2,6790,0,15500,0,0,8,6780,0,134054,0,0,12,6550,0,3120000,0,0,1,6380,0,150956,0,6940,6940.00,6540.00,6940,6940,6850,6940,6740,13,580283,4027164020,113922,200,2.97,110,1.63,2,0,580283,0,12,0,580283,0,20261013;14258394084745667,0,237,73540,0,6425953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,73540,73540.00,69260.00,73540,73540,73540,73540,71400,71,451055,33170584700,114743,2140,3,2140,3,9,1,218000,233055,10,1,171055,280000,20261013;17248898258246807,4,2,28703,28752,35758,14457,1,4,28702,28852,101880,200,1,2,28701,28930,200000,2280,1,2,28700,28940,100050,20000,1,1,28602,28949,300,200,28703,32266.00,26400.00,28996,28702,28823,28980,29333,44,250886,7231198940,121816,-630,-2.15,-510,-1.74,18,2,108388,135368,17,2,126967,116789,20261013;10114441830266109,6,136,7150,7160,6773856,51550,4,1,7120,7250,50000,3516,4,1,7110,7260,784,4372,1,1,7100,7290,3000,10000,2,5,7090,7300,124000,1438,7150,7150.00,6750.00,7150,7040,7150,7140,6950,1385,17957049,128329595730,121813,200,2.88,200,2.88,145,0,17956228,0,1048,2,16946480,1009748,20261013;13386281759834677,5,1,18280,18290,75319,5196,9,5,18270,18300,51631,9716,4,4,18260,18310,60242,15520,9,11,18250,18320,645751,38275,1,2,18200,18330,3287,50000,18270,18380.00,17320.00,18340,18010,18210,18310,17850,2632,14551588,265022055490,121819,420,2.35,360,2.02,372,2,8936422,5603413,1644,3,13114531,1425304,20261013;43291783149314349,3,1,1628,1640,200000,67114,2,1,1627,1643,69940,550000,3,1,1620,1658,1000000,137771,1,1,1598,1661,300000,40000,2,1,1597,1664,24018,270000,1627,1675.00,1579.00,1640,1579,1590,1591,1627,163,13983359,22239528880,121529,0,0,-37,-2.27,56,2,10698105,3285254,48,1,13683359,300000,20261013;56650067865905863,1,1,11165,11166,49927220,9821351,1,1,11164,11167,100000,100000,1,1,11163,11168,100000,100000,1,1,11162,11169,100000,100000,1,1,11161,11170,100000,100000,11165,11490.00,10822.00,11166,11163,11163,11164,11156,28,5130093,57268026923,121344,9,0.08,7,0.06,7,5,1196936,3933157,10,2,3861474,1268619,20261013;14073782708315535,6,6,20410,20480,578983,165092,3,6,20400,20500,41766,124950,2,9,20360,20520,598589,98363,1,3,20350,20560,20246,500,2,2,20340,20590,1293,70000,20410,21120.00,19900.00,21000,20070,20560,21000,20510,1259,12864151,264452356380,121829,-100,-0.49,50,0.24,423,1,8223705,4639446,337,2,11476143,1387008,20261013;23175320865252772,1,1,4230,4300,145245,5000,0,5,4220,0,849905,0,0,1,4210,0,3000,0,0,1,4160,0,19987,0,0,2,4150,0,132289,0,4230,4230.00,4070.00,4230,4090,4220,4230,4150,168,8762759,36972385140,121806,80,1.93,70,1.69,64,0,8738413,0,56,1,5518833,3219580,20261013;50587892784913370,2,2,1310,1325,192353,190000,2,2,1309,1326,94000,235161,3,3,1308,1327,236931,968743,4,1,1307,1328,386521,95100,30,2,1306,1329,141540,4663214,1310,1350.00,1272.00,1344,1306,1320,1335,1311,317,31079506,41019149664,121727,-1,-0.08,9,0.69,87,0,31079506,0,101,0,31079506,0,20261013;7670135462634715,2,1,46028,46759,74962,1148,1,2,45687,46760,10200,10000,1,2,45627,46763,122,20000,5,1,45605,46764,2187,293911,0,2,45602,0,2600,0,46028,46764.00,44040.00,46764,45603,46020,46763,45402,47,45879,2111350489,121700,626,1.38,618,1.36,12,1,35879,10000,7,1,38792,7087,20261013;56429431740318486,1,83,3520,3700,20050825,50000,1,5,3510,3730,594176,5000,2,5,3500,3790,492617,10000,2,2,3490,3810,200000,30000,1,3,3480,3820,142948,5000,3520,3520.00,3320.00,3520,3400,3490,3490,3420,1910,97409230,340128303890,121742,100,2.92,70,2.05,613,3,96101756,1307474,469,2,77581393,19827837,20261013;25215182208950217,0,405,3470,0,95240599,0,0,1,3450,0,35000,0,0,1,3400,0,46000,0,0,17,3370,0,3574051,0,0,1,3340,0,300000,0,3470,3470.00,3270.00,3470,3470,3470,3470,3370,508,70396943,244277392210,121816,100,2.97,100,2.97,54,5,34570786,35426157,44,2,5301541,64695402,20261013;46719827689106480,2,5,18538,18725,134729,119518,1,3,18524,18746,105378,45123,1,2,18514,18796,100066,12550,1,1,18502,18848,100000,10000,1,1,18420,18863,100000,100000,18538,19059.00,17949.00,18740,18534,18555,18559,18504,31,1001091,18575587853,120301,34,0.18,51,0.28,3,1,1821,999270,1,1,270,1000821,20261013;33783140337377394,2,1,24150,24190,1000,2824,2,2,23980,24200,3200,2346,1,1,23970,24220,4570,1211,1,2,23960,24250,4000,500,1,1,23950,24260,5000,6858,23980,24910.00,23470.00,24500,23550,23910,24000,24190,261,1034222,24729482720,121819,-210,-0.87,-280,-1.16,59,1,858149,151683,57,0,1009832,0,20261013;51390991364277477,1,20,1527,1560,13956108,1000000,0,1,1500,0,100000,0,0,2,1492,0,11555,0,0,2,1490,0,11555,0,0,5,1484,0,36110,0,1527,1527.00,1439.00,1527,1465,1513,1500,1483,563,75954352,114936168366,121649,44,2.97,30,2.02,89,2,72759052,3195300,239,3,63418252,12536100,20261013;20092044608974663,24,271,5320,5330,19753388,19674,2,2,5310,5340,240982,7500,1,3,5300,5360,601221,3500,1,2,5250,5370,23200,737,1,3,5230,5380,112000,938,5320,5320.00,5020.00,5320,5310,5320,5320,5170,2907,89921978,478383332780,121819,150,2.9,150,2.9,141,4,69408497,20500000,2184,4,36494972,53413525,20261013;71744682148776880,0,19,3550,0,2871628,0,0,1,3470,0,1468,0,0,3,3460,0,561656,0,0,1,3450,0,5000,0,0,1,3420,0,45442,0,3550,3550.00,3350.00,3550,3550,3550,3550,3450,194,13128878,46607516900,121820,100,2.9,100,2.9,54,0,13118878,0,44,3,10100038,3018840,20261013;19239905145688600,11,5,28210,28220,31194,14975,11,5,28200,28230,4125,1183,13,1,28190,28240,270,2421,7,2,28180,28250,12221,30778,2,11,28170,28260,91985,9393,28210,29080.00,27400.00,29080,28150,28650,28850,28240,8406,9738536,279046685110,121820,-30,-0.11,410,1.45,1117,4,8571127,1158974,6234,9,7909705,1820396,20261013;31787507070992420,1,2,35990,36000,10000,82091,1,2,35950,36031,4034,500,2,2,35910,36032,1200,50500,1,3,35900,36033,8575,49150,2,1,35860,36045,5487,13917,36000,36585.00,34455.00,36568,35860,36235,35999,35520,471,3004913,108883709862,121535,480,1.35,715,2.01,84,1,1267103,1737810,139,1,2979913,25000,20261013;3722699128879020,2,91,8020,8030,20291117,3630,1,1,7940,8220,3000,2000,1,3,7910,8270,84995,689,1,3,7900,8290,2843,80000,1,1,7890,8520,1000,40000,8020,8020.00,7560.00,8020,7900,8010,7970,7790,535,34406522,275666197070,121702,230,2.95,220,2.82,92,1,11707042,22699480,117,5,8117199,26289323,20261013;59598536122397373,2,1,12290,12291,391700,101000,1,1,12289,12301,100000,100000,1,1,12288,12311,100000,100000,1,1,12287,12321,100000,100000,1,1,12286,12331,100000,100000,12290,12648.00,11912.00,12290,12290,12290,12290,12280,3,8300,102007000,92942,10,0.08,10,0.08,0,1,0,8300,2,0,8300,0,20261013;15521712617204216,0,1800,34420,0,46932824,0,0,1,34410,0,200,0,0,1,34010,0,5000,0,0,1,34000,0,370,0,0,1,33820,0,500,0,34420,34420.00,32420.00,34420,34420,34420,34420,33420,732,8847957,304546679940,121743,1000,2.99,1000,2.99,245,15,8337957,510000,134,2,1340757,7507200,20261013;23609214278467198,1,2,33350,33600,4000,21176,1,1,32700,33608,10000,928,0,1,32520,0,5000,0,0,1,31800,0,313,0,0,1,31750,0,200000,0,33400,33608.00,31652.00,33608,33400,33529,33600,32630,30,205535,6891427804,120253,770,2.36,899,2.76,6,1,196535,9000,14,1,132885,72650,20261013;29122854902865456,0,286,31990,0,5352634,0,0,2,31980,0,2093,0,0,2,31970,0,1558,0,0,2,31960,0,1558,0,0,1,31200,0,10000,0,31990,31990.00,30130.00,31990,31990,31990,31990,31060,626,8087638,258723539620,121814,930,2.99,930,2.99,93,1,7967385,120000,105,1,7967385,120000,20261013;53334304751609770,3,2,2488,2509,30559,984899,5,1,2485,2511,50000,1009762,2,1,2483,2523,20257,22000,0,1,2481,0,487175,0,0,1,2480,0,15783,0,2491,2511.00,2365.00,2511,2441,2508,2441,2438,248,24543374,61549356973,121456,53,2.17,70,2.87,93,0,24543374,0,87,1,15052369,9491005,20261013;45507655586782998,0,256,4120,0,36866482,0,0,2,4110,0,102424,0,0,1,4100,0,2000,0,0,1,4080,0,5000,0,0,2,4030,0,91425,0,4120,4120.00,3880.00,4120,4120,4120,4120,4000,608,44393696,182902027520,121829,120,3,120,3,71,3,34144695,10248738,300,5,11480020,32913413,20261013;39807886630843041,2,5,7530,7540,938138,159325,1,2,7520,7570,600000,9000,2,3,7510,7580,441649,296600,5,4,7500,7590,397000,1120698,18,1,7490,7600,292521,1698924,7530,7600.00,7160.00,7600,7430,7560,7600,7380,581,18460366,139599799480,121823,150,2.03,180,2.44,193,2,15958053,2300000,107,4,13834031,4424022,20261013;10831074117626896,0,14,119600,0,58116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,119600,119600.00,117400.00,119600,119600,119600,119600,118500,3,1808,216236800,102229,1100,0.93,1100,0.93,1,0,1808,0,3,0,1808,0,20261013;11540236653207133,2,2,10172,10173,10000352,455000,1,1,10171,10174,10000,10000,1,1,10170,10175,10000,10000,1,1,10169,10176,10000,10000,1,1,10168,10177,10000,10000,10161,10465.00,9857.00,0,0,10161,0,10161,0,0,0,61035,0,0,0,0,0,0,0,0,0,0,0,0,20261013;60523145697836739,1,368,6050,7240,93742383,5351,1,1,6020,7630,186383,8662,1,2,5980,8140,10597,100000,0,6,5960,0,179115,0,0,3,5950,0,130000,0,6050,6050.00,5710.00,6050,5940,6030,5980,5880,2087,128346377,774268931050,121826,170,2.89,150,2.55,445,6,96913598,31299779,671,8,70124043,58089334,20261013;37661500521100963,0,47,12750,0,1007082,0,0,2,12740,0,3442,0,0,1,12710,0,1000,0,0,1,12700,0,10000,0,0,1,12680,0,5000,0,12750,12750.00,12010.00,12750,12680,12750,12750,12380,891,2203470,28094131920,121832,370,2.99,370,2.99,106,0,2203278,0,734,4,748278,1455000,20261013;61298636307861167,1,1,61390,61740,30000,18337,2,1,61380,61750,30000,17000,1,1,61370,61790,6472,4910,3,1,61320,61800,828,10170,2,1,61210,61810,16278,180,61370,62090.00,58490.00,62080,59000,60920,61940,60290,530,1730567,105425099640,121659,1080,1.79,630,1.04,121,2,1528847,201720,240,0,1730567,0,20261013;65197850030400728,0,156,4610,0,18288438,0,0,1,4600,0,1300,0,0,1,4590,0,4000,0,0,6,4580,0,155969,0,0,3,4570,0,17431,0,4610,4610.00,4350.00,4610,4550,4610,4610,4480,2645,237659965,1095504042620,121831,130,2.9,130,2.9,505,18,190259525,46789039,737,5,160858925,76189639,20261013;7183333492448248,2,2,55820,56520,35701,9820,3,12,55810,56530,299134,32985,1,5,55800,56540,3502,10000,5,1,55760,56600,5581,50460,3,5,55750,56730,13150,40000,56520,58470.00,55070.00,58470,55800,57170,58400,56770,1030,3694977,211256981190,121816,-250,-0.44,400,0.7,406,2,3477531,210000,189,9,1750241,1937290,20261013;70541934393301867,1,1,56001,56499,911,9378,1,3,56000,56500,3615,9999,1,2,55909,56995,9622,50000,2,1,55908,56997,1000,20000,2,2,55900,57000,200019,1183,56001,57648.00,54290.00,57599,55450,56336,56400,55969,198,7533164,424388407209,121429,32,0.06,367,0.66,78,6,721349,6811815,69,3,636787,6896377,20261013;20244389840999638,8,1,31439,31440,567330,92010,2,1,31438,31445,3000000,952,2,1,31437,31450,5000000,1040000,1,1,31436,31451,10000000,1000000,1,1,31435,31452,10000000,2000000,31439,35347.00,28921.00,31800,31000,31508,31568,32134,827,13193505,415703748979,121817,-695,-2.16,-626,-1.95,141,1,1814542,11066685,318,5,7328661,5552566,20261013;67244978897607661,0,4,2648,0,556254,0,0,3,2646,0,11839,0,0,1,2645,0,36747,0,0,1,2615,0,129530,0,0,1,2604,0,297106,0,2648,2648.00,2494.00,2648,2500,2582,2500,2571,1447,67188014,173492768902,121820,77,2.99,11,0.43,164,3,14147033,52986075,870,4,53229270,13903838,20261013;28230238564334914,0,92,15330,0,8002715,0,0,1,15000,0,10000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,15330,15330.00,14450.00,15330,15330,15330,15330,14890,55,696522,10677682260,121806,440,2.96,440,2.96,11,0,695822,0,36,0,695822,0,20261013;27695838950009037,0,268,3860,0,62947906,0,0,2,3850,0,11300,0,0,3,3790,0,24625,0,0,3,3750,0,20476,0,0,1,3640,0,10000,0,3860,3860.00,3640.00,3860,3860,3860,3860,3750,89,12115314,46765112040,115722,110,2.93,110,2.93,40,0,12115314,0,3,1,15314,12100000,20261013;54419429862704331,3,202,4190,4250,13474529,12677,0,3,4180,0,173250,0,0,2,4170,0,37041,0,0,1,4160,0,1500,0,0,1,4140,0,4000,0,4190,4190.00,3950.00,4190,4190,4190,4190,4070,112,6614286,27713858340,121814,120,2.95,120,2.95,19,0,6613082,0,60,2,3232082,3381000,20261013;44891482026867833,1,68,701,704,86947783,100000,1,19,700,705,12599039,10000,1,16,699,707,1281830,20000,7,24,698,710,11842500,494401,1,26,697,711,4459225,7200,701,701.00,661.00,701,684,697,698,681,9834,3491618956,2435371915320,121811,20,2.94,16,2.35,2633,15,3015789182,465538721,2651,15,2318281341,1163046562,20261013;14312030900097668,1,3,28130,28340,74887,63800,1,1,28120,28350,23766,5802,3,2,28080,28390,470,60721,3,1,28000,28400,200,39777,1,4,27910,28550,3581,300,28130,28660.00,27000.00,28660,28000,28300,28660,27830,165,1807017,51134026540,121813,300,1.08,470,1.69,46,5,370013,1436974,64,1,1387214,419773,20261013;47041908051542008,1,1,50453,50825,30000,20000,0,3,50452,0,198882,0,0,2,50450,0,2697,0,0,1,50430,0,10000,0,0,1,50429,0,4839,0,50825,50825.00,47865.00,50825,49620,50464,49630,49345,425,4368538,220454283178,121819,1480,3,1119,2.27,112,6,2705002,1634547,132,5,3480412,859137,20261013;32784604551756178,48,1,14660,14790,342,2112939,4,1,12920,14800,2000,84728,1,1,12710,14810,4000,38081,1,1,11970,14820,500,46000,2,1,11300,14830,450,8531,14790,15690.00,14790.00,15460,14790,14850,15300,15240,4634,65692666,975355459600,121817,-450,-2.95,-390,-2.56,1387,11,46577067,19110838,1086,9,51943354,13744551,20261013;54263829393913132,0,55,22050,0,3970406,0,0,1,21650,0,50000,0,0,1,21630,0,100000,0,0,2,21410,0,104500,0,0,2,20770,0,102500,0,22050,22050.00,20770.00,22050,22040,22050,22050,21410,222,7239913,159638395260,115854,640,2.99,640,2.99,52,2,4739913,2500000,43,0,7239913,0,20261013;58514988269776425,1,2,215921,215922,3658,63,2,1,215903,215984,10,1110,2,7,215901,215990,103979,2519,3,2,215900,215991,9389,9321,1,4,215897,216000,4566,4636,215895,243728.00,199414.00,218478,215851,216864,218478,221571,3897,5515020,1196009724399,121816,-5676,-2.56,-4707,-2.12,1451,20,4451320,943820,726,13,5180408,214732,20261013;60235881999727383,1,24,40790,40800,475804,305,1,2,40780,40950,4581,305,6,1,40770,41000,1186,4080,1,3,40740,41030,31150,1305,1,2,40710,41040,2150,305,40790,40790.00,38430.00,40790,40340,40770,40630,39610,7051,18439926,751850010110,121816,1180,2.98,1160,2.93,658,8,16844528,1589815,5140,7,14497615,3936728,20261013;3863538898378476,4,2,3360,3390,302622,580233,89,8,3340,3400,1097127,8845600,3,5,3330,3490,215979,60000,10,3,3320,3580,332009,605792,0,7,3310,0,1057705,0,3390,3400.00,3220.00,3390,3250,3340,3300,3310,1107,56407498,188162430000,121807,80,2.42,30,0.91,189,2,48785740,7537355,299,2,54423095,1900000,20261013;45991797190214892,1,17,13330,13580,803386,5007,0,1,12970,0,5000,0,0,1,12840,0,5000,0,0,1,12570,0,10000,0,0,0,0,0,0,0,13330,13330.00,12570.00,13330,12950,13250,13050,12950,60,1080139,14307796130,121806,380,2.93,300,2.32,9,0,1079533,0,36,1,979533,100000,20261013;68941822863885255,0,161,12750,0,2931236,0,0,4,12500,0,102182,0,0,1,12400,0,500,0,0,10,12380,0,91026,0,0,1,12350,0,1000,0,12750,12750.00,12010.00,12750,12750,12750,12750,12380,698,6050415,77142791250,121759,370,2.99,370,2.99,120,1,5750404,300000,468,2,936119,5114285,20261013;59612098290740355,0,219,1352,0,144311613,0,0,1,1314,0,20000,0,0,1,1313,0,8000,0,0,1,1280,0,5000,0,0,2,1277,0,133450,0,1352,1352.00,1274.00,1352,1352,1352,1352,1313,193,57174363,77299738776,121830,39,2.97,39,2.97,33,1,56164363,1000000,62,2,24664363,32500000,20261013;30447901674051381,4,61,3450,3460,11651510,5186,0,1,3420,0,2500,0,0,1,3350,0,1500,0,0,3,3300,0,18800,0,0,1,3280,0,4400,0,3450,3450.00,3250.00,3450,3440,3450,3450,3350,366,21078884,72722135130,121750,100,2.99,100,2.99,11,2,14965254,6112567,213,4,9230838,11846983,20261013;59470107928175959,1,1,16170,16200,15000,16022,1,1,16160,16320,30000,10000,1,3,16150,16720,87130,500,2,0,0,16730,0,5500,1,0,0,16740,0,9168,16200,17130.00,16150.00,16750,16150,16490,16310,16640,56,906785,14949034520,120644,-440,-2.64,-150,-0.9,12,2,417165,489620,9,2,341514,565271,20261013;50247622569476338,4,7,67370,67380,10933,9747,4,2,67360,67390,2147,1099,4,2,67350,67400,2500,7854,1,2,67340,67460,5281,30000,2,1,67330,67470,8942,6830,67370,67830.00,63890.00,67830,66080,67700,67830,65860,2488,11557347,782476084890,121801,1510,2.29,1840,2.79,775,11,9263834,2293373,825,12,7738084,3819123,20261013;21077182490095731,1,3,26714,26715,499774876,19773846,1,1,26713,26716,1000000,100000,1,2,26712,26717,1000261,100000,1,1,26711,26718,1000000,100000,2,1,26710,26719,1000000,107260,26714,27480.00,25880.00,26715,26714,26714,26714,26680,263,6370833,170191059917,121812,34,0.13,34,0.13,24,1,1151336,5219197,215,1,5878448,492085,20261013;31188566503248753,1,3,10056,10057,493724406,25470748,1,1,10055,10058,10000000,250000,1,1,10054,10059,10000000,250000,1,1,10053,10060,5000000,250000,1,2,10052,10061,5009960,250000,10057,10343.00,9741.00,10057,10056,10056,10056,10042,34,14695841,147785965729,121729,15,0.15,14,0.14,10,2,6875709,7820132,8,2,239581,14456260,20261013;43552974795606067,1,1,57680,57690,100,3224,1,3,57670,57720,540,2000,4,2,57640,57730,2300,25557,4,2,57630,57740,2186,6398,3,5,57620,57780,9480,18426,57690,58250.00,54870.00,58250,57550,58140,58250,56560,991,4984815,289817950750,121823,1130,2,1580,2.79,341,1,2983595,2000000,291,8,3230703,1752892,20261013;54277068923045214,2,4,2618,2650,124500,199000,2,1,2617,2653,50000,6967,4,3,2615,2654,96909,141086,2,1,2614,2655,30000,20000,3,2,2613,2656,70000,144000,2650,2684.00,2528.00,2684,2586,2642,2600,2606,1197,69985969,184933786045,121830,44,1.69,36,1.38,396,0,69978969,0,317,4,67400718,2578251,20261013;47026464823464687,2,5,5890,5900,78112,202311,2,9,5880,5910,533679,118622,1,8,5870,5920,179913,10217,3,6,5860,5950,340051,210961,1,12,5850,5970,717119,10000,5900,6100.00,5760.00,6080,5880,6000,6060,5930,2559,109152440,655121135550,121812,-30,-0.51,70,1.18,426,3,68202145,39374428,699,9,93215208,14361365,20261013;32941062994509455,3,2,30801,31180,20194,1055850,1,2,30800,31181,5324,1000000,1,3,30767,31182,1435,1000000,1,1,30766,31183,200,1000000,1,2,30765,31184,51000,1000000,31180,31322.00,29498.00,31180,30713,31124,30713,30410,22,129468,4029541573,121340,770,2.53,714,2.35,14,0,129468,0,10,1,100598,28870,20261013;13140135188919199,4,8,8730,8740,59148,260630,1,3,8720,8860,50000,1000,1,2,8710,8900,18163,1000,1,5,8700,9230,211558,1500,1,2,8690,9510,201000,600,8730,8740.00,8240.00,8740,8600,8740,8600,8490,237,3963445,34627606660,121629,240,2.83,250,2.94,61,0,3963445,0,71,1,2683973,1279472,20261013;13243992182070788,2,1,15030,15050,100000,108000,24,1,15020,15060,8000,338996,1,3,15010,15390,120334,30000,1,1,15000,15410,81916,10000,1,2,14970,15460,12500,8000,15060,15060.00,14200.00,15060,14600,15000,14600,14630,567,5000194,74981166570,121817,430,2.94,370,2.53,140,1,3976815,949458,183,1,4448989,477284,20261013;30977409629493496,2,5,12636,12637,49930000,10000081,1,1,12635,12638,1000000,1000000,1,1,12634,12639,1000000,1000000,1,1,12633,12640,1000000,1000000,1,1,12632,12641,1000000,1000000,12636,12999.00,12243.00,12636,12636,12636,12636,12621,1,70000,884520000,94240,15,0.12,15,0.12,0,1,0,70000,1,0,70000,0,20261013;34540569618314880,82,1,2855,2865,1755,38533060,2,1,2852,2870,1757,608940,1,2,2772,2879,4808,2893,2,1,2692,2890,4000,202326,1,1,2465,2894,2268,454,2865,3041.00,2865.00,3008,2865,2919,2999,2953,3828,240209059,701110989380,121827,-88,-2.98,-34,-1.15,1065,11,216081547,24077647,641,11,193974699,46184495,20261013;34074071043606558,4,7,42248,42249,158180,651071,7,1,42202,42250,47,49099,1,3,42200,42261,438,36791,1,5,42199,42280,5000,2000,1,3,42197,42287,3000,119,42248,42452.00,39980.00,42452,41600,42249,41750,41216,4090,25101977,1060521138655,121816,1032,2.5,1033,2.51,1655,12,15959179,9074583,1260,8,20703344,4330418,20261013;71758511001096824,0,78,6600,0,7596576,0,0,2,6590,0,43090,0,0,4,6580,0,35713,0,0,2,6550,0,6084,0,0,1,6530,0,300000,0,6600,6600.00,6220.00,6600,6500,6600,6600,6410,1213,57618533,380222654550,121505,190,2.96,190,2.96,497,3,45498533,12120000,257,6,28608655,29009878,20261013;4507558419857064,1,2,13380,13460,44523,39628,3,4,13370,13480,41000,41768,1,2,13360,13490,20988,99629,3,5,13330,13520,6277,17385,3,1,13320,13540,999,87025,13460,13580.00,12800.00,13580,13330,13520,13580,13190,443,3559265,48126750730,121757,270,2.05,330,2.5,144,0,3558409,0,144,2,3476384,82025,20261013;50243708970398750,7,14,18763,18764,12053278,4023307,1,1,18762,18765,100000,100000,1,1,18761,18766,100000,100000,1,1,18760,18767,100000,100000,1,1,18759,18768,100000,100000,18763,19300.00,18176.00,18764,18763,18763,18763,18738,51,1519207,28505103551,121825,25,0.13,25,0.13,15,1,410077,1107450,30,1,1308788,208739,20261013;51200575796028449,4,3,85102,85105,80318,16438,4,4,85101,85110,5620,22438,1,3,85100,85111,2973,59,2,3,85002,85189,3875,2000,2,4,85001,85190,5100,4760,85102,90876.00,74354.00,85790,84060,85215,85750,82615,631,1619083,137970027511,121816,2487,3.01,2600,3.15,249,0,1613915,0,237,0,1613915,0,20261013;57585821705408565,1,1,1518825,1581142,1000,1000,1,1,1487667,1612300,1000,1000,1,1,1456508,1643459,1000,1000,1,1,1425878,1674089,1000,1000,1,1,1395000,1705000,1000,1000,1550000,1705000.00,1395000.00,0,0,1550000,0,1550000,0,0,0,61036,0,0,0,0,0,0,0,0,0,0,0,0,20261013;6478064539164167,228,0,0,21020,0,13286607,3,0,0,21200,0,100748,2,0,0,21210,0,107162,1,0,0,21350,0,100000,10,0,0,21360,0,1000000,21020,22320.00,21020.00,22320,21020,22040,22320,21670,1039,23523809,518576082160,121818,-650,-3,370,1.71,368,6,22423309,1100000,171,3,21264933,2258376,20261013;43362635835198978,1,7,444,445,3396326,1796773,3,11,443,446,1508050,3509255,3,9,442,447,3233384,6427337,3,18,441,449,6099458,6033705,9,25,440,450,4869539,2478113,445,459.00,433.00,457,439,447,453,446,1956,510487017,228109538581,121814,-1,-0.22,1,0.22,570,1,507504504,2300000,465,2,362497870,147306634,20261013;35163287528816137,48,24,30047,30048,120000000,57054895,1,1,30046,30097,1000000,100000,1,1,30045,30875,1000000,1000,1,1,30044,30909,1000000,1000,0,2,30043,0,1000500,0,30048,30909.00,29109.00,30048,30047,30048,30047,30009,278,51178495,1537790867251,121809,39,0.13,39,0.13,41,3,20633708,30544674,141,5,17727703,33450679,20261013;45292762906823004,2,1,18144,18145,100,57694,2,2,18143,18149,700,23827,1,2,18142,18150,200,2500,1,1,18141,18151,100,9900,2,1,18140,18155,100,76948,18150,18685.00,17597.00,18380,18085,18218,18200,18141,4606,52010326,947523406151,121814,9,0.05,77,0.42,666,2,50796066,1214060,555,2,50275118,1735008,20261013;17939384202383793,0,284,20090,0,8114904,0,0,1,20070,0,30000,0,0,2,20010,0,2000,0,0,2,19510,0,56098,0,0,1,18950,0,1000,0,20090,20090.00,18930.00,20090,20090,20090,20090,19510,81,1844213,37050239170,121644,580,2.97,580,2.97,22,0,1844213,0,49,0,1844213,0,20261013;2944500421562364,1,11,3170,3190,624272,2578,18,4,3160,3200,323465,556314,7,12,3150,3210,939354,651069,10,3,3140,3220,186191,749144,18,6,3130,3230,84288,507478,3190,3240.00,3060.00,3210,3150,3180,3210,3150,447,13825826,43898674920,121814,40,1.27,30,0.95,153,1,12890045,446179,142,0,13336224,0,20261013;56712769076499345,4,22,16061,16062,19995981,2080703,1,1,16060,16063,10000,5000,1,1,16059,16065,10000,5000,1,1,16058,16066,10000,5000,1,1,16057,16067,10000,5000,16061,16521.00,15559.00,16062,16061,16062,16061,16040,11,44846,720310967,94621,21,0.13,22,0.14,2,1,39361,5485,7,3,3421,41425,20261013;62575434414985179,1,1,58613,59682,1740,40000,1,1,58612,60200,77428,1740,1,1,58381,60366,1740,94951,0,1,58380,0,2500,0,0,1,58376,0,100000,0,58612,60366.00,56850.00,60366,58612,59366,60366,58608,25,52285,3103925529,120111,4,0.01,758,1.29,12,2,19713,32572,5,2,11452,40833,20261013;33931218652865616,1,137,10390,10400,7294022,10000,3,1,10380,10480,1000,2560,1,1,10370,10600,21,5000,3,1,10260,10750,2000,3676,1,2,10250,10790,10500,18258,10390,10390.00,9790.00,10390,10140,10390,10390,10090,526,17208788,178767944130,121712,300,2.97,300,2.97,131,0,17208788,0,296,3,14079788,3129000,20261013;35796086458096255,1,160,12530,12630,8060007,5000,3,1,12510,12640,1002,7963,0,2,12230,0,55000,0,0,3,12220,0,12210,0,0,5,12200,0,206449,0,12530,12530.00,11810.00,12530,12530,12530,12530,12170,1133,37289113,467232585890,121816,360,2.96,360,2.96,124,11,14830575,22361074,301,5,11687709,25503940,20261013;70515583859928047,3,4,51471,51546,46266,37975,1,1,51470,51547,69012,692212,1,3,51460,51550,69097,109795,1,2,51455,51912,5500,5000,1,1,51454,51913,500,2361,51546,52677.00,49609.00,52677,51146,52373,52675,51143,840,3419169,179072258672,121645,403,0.79,1230,2.41,405,1,3393286,25883,119,3,3142287,276882,20261013;32357363984168442,1,85,81520,83230,1435534,261,2,6,81000,83410,101291,30015,3,34,80000,83560,1000000,60120,2,16,79150,83660,405200,3000,0,1,78000,0,30000,0,81520,81520.00,76780.00,81520,81520,81520,81520,79150,359,3472548,283082112960,121830,2370,2.99,2370,2.99,28,6,355729,3116719,93,7,1018394,2454054,20261013;14427168056799610,1,2,6440,6450,2742,130926,1,1,6420,6630,1000,10000,2,2,6410,6640,1800,21000,1,1,6400,6690,100000,8000,1,2,6390,6740,101000,3025,6450,6450.00,6090.00,6450,6300,6420,6310,6270,847,21859611,140365661430,121817,180,2.87,150,2.39,173,1,18517685,2141926,210,2,16400361,4259250,20261013;7803396484851273,4,3,18809,18810,288733962,19444168,2,1,18808,18811,1000000,1000297,1,1,18807,18812,1000000,1000000,1,1,18806,18813,1000000,1000000,1,1,18805,18814,1000000,1000000,18809,19348.00,18222.00,18810,18806,18809,18809,18785,793,111463119,2096461443529,121827,24,0.13,24,0.13,113,9,11744710,99572754,254,13,46100998,65216466,20261013;19471788163911687,0,217,7880,0,9679664,0,0,2,7680,0,10655,0,0,2,7660,0,40000,0,0,2,7600,0,19324,0,0,1,7500,0,10000,0,7880,7880.00,7440.00,7880,7880,7880,7880,7660,132,2684151,21151109880,121712,220,2.87,220,2.87,10,0,2684151,0,106,0,2684151,0,20261013;54509759694064219,1,3,576,577,1143445,100000,2,5,575,578,959777,210000,4,5,574,579,4184648,276457,3,6,573,580,5545000,3389315,4,5,572,581,9400000,32300,576,601.00,567.00,601,568,581,588,584,1589,526127994,305942907119,121832,-8,-1.37,-3,-0.51,479,2,496011955,30092029,425,0,526103984,0,20261013;61978776664766359,1,90,8860,8950,11197196,565,1,10,8850,9020,19000,300000,2,3,8840,9030,311000,61437,1,8,8810,9320,8000,30000,1,1,8800,9570,20000,17785,8860,8860.00,8360.00,8860,8640,8860,8860,8610,496,11990118,106172704470,121538,250,2.9,250,2.9,149,1,11890118,100000,168,0,11990118,0,20261013;39751275523025334,2,1,3600,3610,300000,267723,2,2,3590,3620,600000,382129,4,3,3580,3630,276536,626844,3,1,3570,3640,150000,650000,3,1,3530,3650,5000,738948,3600,3690.00,3490.00,3630,3580,3600,3600,3590,110,7834483,28172689550,121408,10,0.28,10,0.28,38,4,2176072,5658411,33,0,7834483,0,20261013;64341992373049080,4,3,35850,35950,5800,13451,1,2,35750,35960,1200,405,1,1,35700,36000,1000,30000,2,1,35680,36090,5000,52100,2,4,35670,36440,28783,3780,35950,37780.00,35580.00,37760,35600,36440,37760,36680,759,2183416,79571607350,121702,-730,-1.99,-240,-0.65,251,0,2183416,0,137,0,2183416,0,20261013;38738476064699383,0,3,2268,0,391480,0,0,2,2224,0,1041000,0,0,1,2219,0,48672,0,0,1,2144,0,25000,0,0,1,1408,0,36000,0,2268,2268.00,2136.00,2268,2209,2254,2260,2202,56,4811092,10845736996,121710,66,3,52,2.36,13,0,4811092,0,25,0,4811092,0,20261013;39610074039667804,2,1,24700,24830,3000,504,2,1,24680,24840,5588,10537,1,2,24670,24850,8020,12000,1,4,24660,24890,25362,1139,3,4,24650,24900,127361,51370,24700,25320.00,23860.00,25180,24270,24790,24270,24590,308,1832792,45433556250,121723,110,0.45,200,0.81,95,2,1565237,267555,159,1,1761792,71000,20261013;36995197800118822,1,2,3530,3740,15368,10000,1,1,3480,3760,30000,1400,2,1,3470,3810,20000,33001,0,3,3460,0,90000,0,0,1,3420,0,300000,0,3530,3530.00,3330.00,3530,3440,3520,3510,3430,111,4135323,14564322930,121720,100,2.92,90,2.62,30,0,4135323,0,39,0,4135323,0,20261013;27308217070238237,1,47,12240,12750,1744179,4399,2,14,12230,12830,60700,800,1,11,12220,12880,43812,1000,0,11,12210,0,37276,0,0,20,12200,0,166904,0,12240,12240.00,11540.00,12240,12000,12220,12180,11890,2563,38678307,472634882770,121819,350,2.94,330,2.78,777,7,21807101,16869577,216,8,12712628,25964050,20261013;64216772923447100,1,1,58395,58399,13669,6694,1,1,58320,58500,8238,3182,1,2,58205,58651,10817,968,1,4,58203,58666,60143,795,2,15,58200,58752,65841,105000,58399,61656.00,56914.00,61395,58203,60513,60558,59285,8926,80300062,4859202946838,121816,-886,-1.49,1228,2.07,2724,9,70008035,9851641,1464,9,76341715,3517961,20261013;69817338460284329,6,1,2215,2216,187562,514543,0,1,2210,0,1302,0,0,1,2203,0,5000,0,0,1,2201,0,16000,0,0,5,2200,0,1521946,0,2210,2216.00,2088.00,2216,2126,2207,2216,2152,1035,123179340,271881610140,121811,58,2.7,55,2.56,216,4,99944686,23178933,372,5,86006906,37116713,20261013;55201604487356053,1,8,3840,4020,805949,26000,2,1,3800,4150,300000,30000,1,2,3790,4160,320000,1500,0,3,3760,0,69644,0,0,4,3750,0,913981,0,3840,3840.00,3620.00,3840,3730,3820,3760,3730,330,23390218,89239342230,121633,110,2.95,90,2.41,70,2,14440985,8949233,78,2,19851201,3539017,20261013;63363116407864462,6,1,3310,6250,5000,171175,1,0,0,6260,0,27448,1,0,0,6280,0,1200,2,0,0,6300,0,305000,1,0,0,6320,0,27973,6250,6630.00,6250.00,6630,6250,6310,6630,6440,400,8891681,56064585180,121812,-190,-2.95,-130,-2.02,139,2,4453202,4436567,93,1,8829769,60000,20261013;5920901446678689,15,3,3320,3400,210000,1385285,0,2,3310,0,246098,0,0,2,3270,0,5100,0,0,1,3230,0,25000,0,0,1,3220,0,1600,0,3400,3400.00,3220.00,3400,3310,3360,3400,3310,78,2743738,9210670880,121738,90,2.72,50,1.51,24,2,1369823,1373915,27,2,1868533,875205,20261013;26090464295830176,1,92,4650,4680,13990888,4105,1,1,4530,4690,5000,5000,0,1,4500,0,10000,0,0,1,4490,0,1300,0,0,4,4410,0,15411,0,4650,4650.00,4390.00,4650,4650,4650,4650,4520,188,7815215,36340749750,121658,130,2.88,130,2.88,4,0,7815215,0,139,1,6697682,1117533,20261013;41941748231072053,2,6,10201,10228,65569,10900,2,1,10200,10229,20000,2000,3,3,10196,10230,1294,4879,2,2,10193,10236,20200,1982,2,2,10192,10237,20500,2179,10220,11475.00,9389.00,10426,10121,10193,10426,10432,322,2418244,24649789183,121816,-212,-2.03,-239,-2.29,102,2,2155498,247246,51,1,2334745,67999,20261013;61483657213051835,1,1,31000,31548,1000,35,3,1,30691,31549,33,7425,1,1,30690,31585,5000,4000,1,1,30672,31588,20000,5000,1,1,30070,31591,16000,10000,31549,31592.00,29752.00,31549,31549,31549,31549,30672,5,339,10695111,115329,877,2.86,877,2.86,2,1,334,5,3,0,339,0,20261013;31913287805282551,2,1,27719,27720,39977901,23269609,1,1,27718,27721,1000000,1000000,1,1,27717,27722,1000000,1000000,1,1,27716,27723,1000000,1000000,1,1,27715,27724,1000000,1000000,27719,28520.00,26860.00,27720,27719,27720,27719,27690,14,755333,20937808661,121735,29,0.1,30,0.11,3,1,733234,22099,9,1,24099,731234,20261013;41781090739318251,1,81,10420,10450,11999440,500,1,1,10340,10470,9500,15000,1,1,10250,10500,940,500,1,1,10240,10550,1000,500,1,2,10230,10560,11000,2300,10420,10420.00,9820.00,10420,9980,10240,10200,10120,1693,45562437,466702958470,121656,300,2.96,120,1.19,410,5,28529987,17032450,656,2,42762973,2799464,20261013;49054891736433700,247,1,27510,27550,1859,6210198,2,1,26690,27560,1048,30243,1,1,21200,27570,10,30000,2,0,0,27580,0,50000,1,0,0,27830,0,30000,27550,29250.00,27550.00,29000,27550,27830,29000,28400,7592,51753861,1440541511350,121814,-850,-2.99,-570,-2.01,2439,14,37701257,14050688,773,7,28574333,23177612,20261013;6905737326614124,3,17,60500,60510,459076,5908,6,1,60370,60650,2572,12035,4,1,60350,60660,1000000,30081,5,1,59520,60790,13000,6303,3,1,59510,60800,10000,339,60500,62320.00,58700.00,61900,58700,59430,58700,60510,1746,6309784,375007627610,121831,-10,-0.02,-1080,-1.78,236,4,5090844,1218912,895,5,5719812,589944,20261013;10869855467299545,5,3,19490,19500,18373,129422,3,2,19470,19550,3600,33071,5,4,19460,19590,3066,288327,2,5,19450,19600,15581,1663,1,3,19440,19610,2303,298,19490,20260.00,19080.00,20170,19310,19720,20170,19670,2884,25047543,493869052280,121818,-180,-0.92,50,0.25,771,8,18758141,6269212,1109,4,21432985,3594368,20261013;5866848234665627,3,3,23490,23500,106459,6148,2,2,23470,23510,52450,101200,3,6,23460,23540,239014,40911,3,1,23450,23550,5119,15215,11,3,23440,23560,78613,41871,23490,23560.00,22200.00,23560,23100,23530,23560,22880,2183,44384062,1044156672370,121814,610,2.67,650,2.84,835,9,36094136,8155498,387,10,26516603,17733031,20261013;16275009840546748,3,2,12601,12790,15000,52568,1,1,12600,12800,111,61617,1,1,12550,12801,500,136241,2,1,12320,12820,10500,818,1,1,12312,12840,20000,95500,12650,13030.00,12272.00,12840,12602,12824,12840,12651,38,3302550,42352361214,115924,-1,-0.01,173,1.37,8,1,9101,3293449,17,4,1677684,1624866,20261013;65378630011538741,2,3,9170,9260,4731,267,2,1,9130,9270,1102,180000,1,1,9120,9280,3333,41285,5,1,9110,9290,11100,1536,2,1,9100,9300,1000,9000,9170,9430.00,8890.00,9330,8990,9190,8990,9160,524,2832262,26029591590,121813,10,0.11,30,0.33,77,1,2683172,148956,350,2,2305805,526323,20261013;52932092555708556,0,71,3160,0,12787359,0,0,3,3000,0,5377,0,0,3,2976,0,104600,0,0,1,2700,0,5000,0,0,1,2630,0,18942,0,3160,3160.00,2976.00,3160,3160,3160,3160,3068,270,5130478,16212310480,121830,92,3,92,3,6,3,3433747,1692132,246,3,875879,4250000,20261013;33293588228706998,10,3,2113,2115,544294,4584458,9,9,2112,2116,336913,2620896,5,8,2111,2118,1444015,1430000,8,7,2108,2119,1238472,3273587,17,1,2107,2120,243124,2308749,2112,2127.00,2005.00,2124,2020,2093,2100,2066,7729,971882026,2033788005139,121816,46,2.23,27,1.31,1700,21,658477798,310203548,1699,11,679350206,289331140,20261013;69090868458637360,0,219,23630,0,6380688,0,0,2,23600,0,11000,0,0,4,23100,0,29853,0,0,4,23000,0,19154,0,0,1,22950,0,7900,0,23630,23630.00,22270.00,23630,23630,23630,23630,22950,110,1144183,27037044290,121750,680,2.96,680,2.96,12,0,1139183,0,83,0,1139183,0,20261013;27299841173245405,0,35,874,0,13584807,0,0,1,857,0,230000,0,0,1,850,0,801302,0,0,1,840,0,100000,0,0,0,0,0,0,0,874,874.00,840.00,874,874,874,874,857,21,337393,294881482,121130,17,1.98,17,1.98,1,0,337393,0,21,0,337393,0,20261013;17834623106317041,2,29,4640,4750,5222225,55000,1,3,4600,4800,21141,89843,1,1,4590,4810,2170,100000,1,3,4540,4820,5054,100000,1,1,4520,4830,1212,100000,4640,4640.00,4380.00,4640,4470,4630,4580,4510,403,17981026,83323888460,121734,130,2.88,120,2.66,84,0,17981026,0,150,3,16640240,1340786,20261013;15259343650667588,1,1,12450,12480,77951,5000,1,1,12440,12490,60510,107,2,4,12400,12500,14205,1420,6,1,12370,12510,692,291655,2,1,12360,12520,8000,133010,12450,12920.00,12180.00,12780,12340,12440,12780,12550,143,820874,10210175310,121713,-100,-0.8,-110,-0.88,54,0,820874,0,35,0,820874,0,20261013;12041217376571987,2,6,810,811,548200,94549,2,1,808,812,80000,6694,1,2,807,815,210000,20000,1,5,805,816,481270,18000,3,3,804,817,436278,34890,811,851.00,803.00,841,804,817,804,827,229,4762766,3893260429,121800,-16,-1.93,-10,-1.21,33,0,4700446,0,130,1,4540446,160000,20261013;53419976284977130,4,2,62163,62164,59805579,947433,1,2,62162,62165,1010000,10000,1,1,62161,62166,1000000,10000,1,1,62160,62167,1000000,10000,1,1,62159,62168,1000000,10000,62163,63939.00,60215.00,62164,62163,62164,62163,62077,108,3214912,199850532400,121750,86,0.14,87,0.14,32,1,2004986,1187396,51,2,1049715,2142667,20261013;66599109405217136,0,82,7850,0,8693753,0,0,2,7670,0,12963,0,0,3,7660,0,70000,0,0,2,7650,0,32360,0,0,2,7640,0,340000,0,7850,7850.00,7410.00,7850,7850,7850,7850,7630,114,4443821,34883994850,121541,220,2.88,220,2.88,25,0,4443821,0,51,3,1831877,2611944,20261013;15039949673085566,1,1,2514,2536,1903,1999,2,4,2513,2537,117955,133787,1,1,2512,2538,3232,52291,1,3,2511,2546,41452,5000,1,2,2510,2547,818000,2000,2514,2548.00,2400.00,2548,2504,2545,2540,2474,308,13735696,34957264113,121820,40,1.62,71,2.87,80,0,13728996,0,139,2,12737321,991675,20261013;17226661368470120,90,2,47929,47930,205640399,24876282,1,4,47928,47931,1011179,100000,1,4,47927,47932,1056814,100000,1,1,47926,47933,1000000,100000,2,3,47925,47934,1100300,108000,47930,49316.00,46444.00,47930,47929,47929,47929,47880,1742,90149816,4320802252062,121811,50,0.1,49,0.1,367,11,12779148,77340525,970,16,58799681,31319992,20261013;8000351713789858,38,6,6630,6640,178229,139174,1,2,6620,6650,5506,509,1,7,6610,6660,158614,100000,1,4,6600,6750,226617,510,3,5,6590,6760,1210000,1518,6630,6640.00,6260.00,6640,6480,6620,6550,6450,1672,34969439,231374115030,121808,180,2.79,170,2.64,310,4,15563337,19404952,875,3,30516086,4452203,20261013;4942127026063388,0,2168,6470,0,518982119,0,0,1,6460,0,240000,0,0,3,6450,0,7100,0,0,2,6390,0,123000,0,0,3,6350,0,301895,0,6470,6470.00,6110.00,6470,6470,6470,6470,6290,418,13282522,85937917340,121819,180,2.86,180,2.86,51,1,12976522,300000,305,1,10276522,3000000,20261013;3407806799514469,2,7,15420,15470,28642,590,3,5,15410,15490,55312,12753,5,2,15390,15500,2500,36601,17,2,15370,15510,1337,601054,7,2,15360,15520,15500,48707,15420,15760.00,14860.00,15760,15420,15600,15750,15310,1185,4658752,72689727780,121810,110,0.72,290,1.89,274,0,4596163,0,681,4,4361885,234278,20261013;43283802997035462,6,1,3210,3230,25242,960949,1,11,3200,3240,2114604,110239,1,6,3190,3250,595708,300000,4,17,3180,3260,267935,481005,5,37,3170,3270,410966,559283,3210,3330.00,3150.00,3330,3170,3240,3260,3240,1074,41983359,135891303720,121830,-30,-0.93,0,0,272,4,34877126,7006233,178,1,41635149,248210,20261013;62708526880913292,1,36,31047,31048,255911034,17236209,2,1,31046,31049,3000000,200100,1,1,31045,31050,3000000,200000,1,1,31044,31051,3000000,200000,1,2,31043,31052,3150000,200000,31047,31943.00,30083.00,31048,31047,31048,31047,31013,162,14351592,445584891168,121830,34,0.11,35,0.11,32,1,7095812,7253986,77,4,2242434,12107364,20261013;71266020070603888,1,3,31612,31880,300842,500,1,2,31590,31887,38676,1500,1,5,31505,32500,1000344,100,1,2,31502,32665,200,100,1,4,31501,33361,400,1286,31612,31612.00,29772.00,31612,31470,31608,31470,30692,143,2259345,71413390823,121527,920,3,916,2.98,41,1,580304,1679041,55,1,1857447,401898,20261013;4247709727327181,0,193,17020,0,11952012,0,0,1,16670,0,3017,0,0,2,16530,0,128422,0,0,2,16380,0,10650,0,0,1,16320,0,15000,0,17020,17020.00,16040.00,17020,17020,17020,17020,16530,624,20547193,349713224860,121548,490,2.96,490,2.96,77,0,20547193,0,261,1,18665733,1881460,20261013;40473515538481093,0,210,53009,0,12173826,0,0,1,53000,0,20,0,0,1,52000,0,20,0,0,2,51690,0,386,0,0,4,51540,0,4214,0,53009,53009.00,49923.00,53009,53009,53009,53009,51466,24,140715,7459161435,115900,1543,3,1543,3,5,1,84248,56467,17,1,130715,10000,20261013;13235547361447092,1,316,174500,174600,590643,302,6,1,174200,179900,500,999,1,1,174100,180200,5722,10000,2,3,174000,180300,660,14,2,4,172500,180400,3492,8,174500,174500.00,164500.00,174500,174500,174500,174500,169500,582,1228403,214356323500,121827,5000,2.95,5000,2.95,180,2,911533,310000,213,3,903336,318197,20261013;2328862017676109,2,101,8080,8100,8491763,16143,3,1,8020,8170,650,3244,0,1,8010,0,60000,0,0,2,8000,0,283437,0,0,1,7960,0,50000,0,8080,8080.00,7620.00,8080,7850,8040,7860,7850,1281,80966111,651216720880,121747,230,2.93,190,2.42,249,10,13579889,67386222,369,6,49451806,31514305,20261013;46348559193224090,0,9999,4410,0,2840272577,0,0,45,4400,0,960556,0,0,12,4390,0,842532,0,0,12,4380,0,154020,0,0,21,4370,0,620631,0,4410,4410.00,4170.00,4410,4410,4410,4410,4290,6773,710481004,3133221227640,121816,120,2.8,120,2.8,1222,68,636556639,73881255,1517,12,145841272,564596622,20261013;53633583359422860,4,1,15211,15235,1710867,28756,2,1,15210,15236,2000000,15845,1,1,15209,15237,2000000,13890,1,1,15201,15255,100,498,1,2,15100,15258,45000,6405,15235,17002.00,13912.00,15301,15000,15151,15000,15457,418,7730176,117120748592,121816,-222,-1.44,-306,-1.98,66,4,2339608,5390563,112,5,5796724,1933447,20261013;35424116338766901,4,2,9930,9940,20149,972771,1,2,9910,10060,26005,900,1,1,9900,10200,100000,1034,1,1,9890,10210,19643,1000,0,4,9880,0,133590,0,9930,9940.00,9380.00,9940,9770,9910,9770,9660,632,32548464,322654758100,121800,270,2.8,250,2.59,141,2,32198464,345000,231,5,27981471,4561993,20261013;62177651435283872,3,1,34670,35000,29500,35143,2,7,34660,35140,12791,310,1,24,34650,35200,687415,900,2,56,34640,35600,1112031,33000,4,1,13130,35680,1000,15810,34670,36780.00,34640.00,36140,34640,34980,35730,35710,1167,6254020,218768463790,121827,-1040,-2.91,-730,-2.04,369,6,2559847,3690549,137,2,3832868,2417528,20261013;46178280540110577,0,565,12660,0,42530475,0,0,7,12650,0,524127,0,0,1,12550,0,793,0,0,3,12530,0,210000,0,0,1,12510,0,100000,0,12660,12660.00,11940.00,12660,12650,12660,12660,12300,8968,403129183,5103614376780,121806,360,2.93,360,2.93,1020,12,373868197,29163862,173,6,11869986,391162073,20261013;8912965520056581,1,1,36250,36880,5000,204081,1,2,36200,36881,50500,442,1,1,36180,37216,50000,140,1,1,36170,37217,50000,140,1,1,36160,37218,50000,316,36881,37226.00,35058.00,37226,36881,37183,37226,36142,6,1348,50122236,115154,739,2.04,1041,2.88,6,0,1348,0,3,0,1348,0,20261013;44052047028305231,0,23,150700,0,42350,0,0,1,147400,0,342,0,0,1,147000,0,400,0,0,0,0,0,0,0,0,0,0,0,0,0,150700,150700.00,142100.00,150700,150700,150700,150700,146400,11,17010,2563407000,94729,4300,2.94,4300,2.94,6,0,17010,0,6,0,17010,0,20261013;51285326016186930,4,1,51530,51570,1000,60000,1,1,51490,51580,1000,19000,2,1,51430,52310,1000,67671,1,1,51390,52499,1000,100,1,1,51330,52500,1000,2000,51300,52784.00,49710.00,52230,51300,51962,51500,51247,16,103244,5364756120,120213,53,0.1,715,1.4,7,1,103070,174,7,1,47980,55264,20261013;38356837895042988,1,2,49309,49400,1500,800,1,2,49308,49800,600,320,1,3,49307,49871,784,2000,1,1,49306,49872,250,5000,1,1,49301,49873,600,3000,49500,50352.00,47420.00,50000,49000,49559,49456,48886,131,373615,18515833438,121623,614,1.26,673,1.38,52,0,373615,0,36,1,84272,289343,20261013;38628771709301941,1,5,1840,1842,302527,7774,1,3,1839,1847,31000,200000,1,4,1838,1854,314938,509000,3,5,1836,1857,1043910,598500,1,1,1832,1858,158918,100000,1842,1842.00,1736.00,1842,1789,1839,1790,1789,1547,191033561,351285926934,121815,53,2.96,50,2.79,382,2,189002102,2000000,474,3,152878924,38123178,20261013;14800142337291217,54,0,0,5500,0,14920983,1,0,0,5530,0,17050,4,0,0,5560,0,470163,3,0,0,5570,0,300587,3,0,0,5580,0,271768,5500,5820.00,5500.00,5790,5500,5570,5620,5660,2496,84583507,470775681450,121830,-160,-2.83,-90,-1.59,747,2,81177757,3394000,311,3,82035757,2536000,20261013;56717416662584054,0,27,5450,0,6103850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5450,5450.00,5150.00,5450,5450,5450,5450,5300,116,8836104,48156766800,121827,150,2.83,150,2.83,6,2,6164174,2100000,46,7,4397072,3867102,20261013;41746336706469006,1,1,32253,32254,310,76228,0,2,32252,0,234999,0,0,1,27803,0,36,0,0,1,16200,0,123,0,0,0,0,0,0,0,32254,32254.00,30376.00,32254,32252,32254,32253,31315,66,12586162,405953718969,121813,939,3,939,3,27,2,164768,12421359,6,1,29476,12556651,20261013;28864540805361867,4,1983,3250,3280,550291741,603600,4,3,3230,3290,332917,361624,2,2,3220,3300,12000,43608,2,1,3210,3350,2724,201800,2,2,3200,3360,15453,20000,3250,3250.00,3070.00,3250,3220,3250,3240,3160,2237,242055357,786539690690,121811,90,2.85,90,2.85,147,7,133057374,108982983,571,8,67284263,174756094,20261013;37222720235819361,1,2,414005,421154,2933,47,2,1,414003,421162,109,20412,1,1,413000,421767,100,1,0,1,408907,0,10,0,0,1,408896,0,20400,0,421154,421162.00,396630.00,421162,420000,420277,420000,408896,3,67,28158560,105639,12258,3,11381,2.78,3,0,67,0,3,0,67,0,20261013;43951910415124966,1,6,10550,10680,267003,900,3,1,10540,11000,16080,3423,1,1,10530,11300,20000,1000,2,2,10510,11330,14425,21000,2,3,10500,11340,35500,1091,10550,10550.00,9950.00,10550,10470,10550,10500,10250,426,7524503,79346969830,121831,300,2.93,300,2.93,138,1,7419503,100000,123,4,6305319,1214184,20261013;14825677919842501,13,1,2326,2431,2184,2262464,5,1,2280,2432,2228,228708,1,1,2270,2442,2238,21296,2,1,2263,2450,2245,79900,1,1,2210,2456,2500,10000,2431,2581.00,2431.00,2568,2431,2437,2568,2506,593,37473341,91323192622,121819,-75,-2.99,-69,-2.75,268,3,26572981,10897900,132,1,32170881,5300000,20261013;10568944722570445,2,1017,2060,3164,180767576,121097,0,1,2059,0,100000,0,0,1,2058,0,19578,0,0,1,2057,0,48434,0,0,5,2050,0,137499,0,2060,2060.00,1940.00,2060,2060,2060,2060,2000,470,114671970,236224258200,121830,60,3,60,3,114,2,108660470,6000000,157,4,10260470,104400000,20261013;26581180478947817,1,1,12347,12360,25000,41888,1,1,12343,12366,50000,75000,1,1,12337,12375,75000,1912,1,1,12327,12376,100000,100000,1,1,12319,12391,1000,125000,12356,13884.00,11360.00,12544,12318,12423,12453,12622,205,2746622,34121956125,121807,-266,-2.11,-199,-1.58,46,3,719753,1981999,47,4,2126368,575384,20261013;4545713647225984,0,147,6800,0,10044428,0,0,1,6780,0,300000,0,0,3,6770,0,105750,0,0,1,6760,0,250549,0,0,2,6750,0,15000,0,6800,6800.00,6420.00,6800,6680,6800,6800,6610,1207,18929640,128721533500,121821,190,2.87,190,2.87,201,0,18927909,0,894,2,5615909,13312000,20261013;61332057061846617,2,1,68350,68380,3768,9069,1,1,68330,68400,2902,12500,1,2,68320,68500,4560,500,2,5,68310,69650,1678,16352,1,4,68280,69670,46700,10000,68350,72160.00,67960.00,71950,68210,69810,69990,70060,925,2410250,168248584290,121811,-1710,-2.44,-250,-0.36,294,3,1694545,708533,255,2,1983286,419792,20261013;6279426571085158,1,2,25800,26328,3313,10000,1,1,25580,26329,1000,200,2,1,25409,26341,8000,14723,1,1,25096,26342,16000,1000,1,1,25000,26343,798,1000,25801,26346.00,24812.00,26346,25800,25930,26346,25579,56,2053900,53256981543,121304,222,0.87,351,1.37,18,1,2052703,1197,3,2,520,2053380,20261013;10063040211859748,1,1,21251,22359,500,3000,3,1,21250,22360,11000,4050,1,1,21222,22393,2586,3000,1,2,21203,22394,51000,1500,2,1,21200,22395,200000,96446,22000,22427.00,21121.00,22400,22000,22008,22400,21774,7,9534,209822178,114157,226,1.04,234,1.07,6,0,9534,0,3,0,9534,0,20261013;16410724132711490,88,1,30340,33890,2000,1466399,1,1,18960,34100,265,180,1,0,0,34210,0,2000,1,0,0,34230,0,15000,1,0,0,34250,0,1016,33890,35970.00,33890.00,35650,33890,34240,35650,34930,801,5507360,188589542200,121813,-1040,-2.98,-690,-1.98,249,2,4821035,683385,97,1,5448325,56095,20261013;11773403764702778,1,13,2947,3031,1577939,50000,2,1,2904,3107,30000,53034,2,2,2902,3110,105966,400000,5,1,2901,3140,10000,474504,1,2,2900,3160,19358,250000,2947,2947.00,2777.00,2947,2863,2943,2928,2862,515,47566840,139972767177,121634,85,2.97,81,2.83,97,2,25770422,21796418,164,1,28566840,19000000,20261013;70883594945615893,1,385,93150,112760,5060458,200,0,1,91370,0,55,0,0,1,91000,0,65,0,0,1,90450,0,600,0,0,7,90440,0,6136,0,93150,93150.00,87730.00,93150,93150,93150,93150,90440,206,531565,49515279750,121819,2710,3,2710,3,21,0,529541,0,155,1,166541,363000,20261013;57086055330734195,0,547,2169,0,110576001,0,0,4,2111,0,27500,0,0,8,2110,0,58272,0,0,5,2106,0,22379,0,0,5,2100,0,22500,0,2169,2169.00,2043.00,2169,2169,2169,2169,2106,181,45325270,98310510630,121750,63,2.99,63,2.99,51,0,45324685,0,91,2,34824685,10500000,20261013;67327029014085707,0,572,8160,0,99978068,0,0,2,8140,0,110000,0,0,5,8080,0,606300,0,0,1,8060,0,1000,0,0,3,8000,0,4000,0,8160,8160.00,7700.00,8160,8160,8160,8160,7930,326,31202431,254611836960,121642,230,2.9,230,2.9,109,10,28302431,2900000,76,3,767431,30435000,20261013;12965822877128721,1,1,2644,2673,30000,259000,1,2,2643,2674,80000,318819,1,2,2641,2675,87694,53400,1,1,2620,2679,114519,15000,2,1,2610,2680,500000,701500,2674,2689.00,2533.00,2686,2567,2660,2567,2611,114,4940086,13139171941,121718,63,2.41,49,1.88,28,1,4939950,136,58,0,4940086,0,20261013;31024260997481994,1,3,3920,3960,514511,12669,5,1,3910,3970,13000,70106,3,1,3900,3980,20000,211149,8,1,3890,3990,5000,207442,1,2,3870,4170,12000,200000,3960,3990.00,3770.00,3990,3890,3970,3980,3880,135,2435408,9680075820,121611,80,2.06,90,2.32,45,1,2434054,1354,69,1,2385408,50000,20261013;20453559648564964,0,62,4590,0,3327897,0,0,1,4490,0,307000,0,0,4,4470,0,322377,0,0,1,4380,0,10000,0,0,1,4340,0,2000,0,4590,4590.00,4330.00,4590,4590,4590,4590,4460,489,16862898,77400701820,121812,130,2.91,130,2.91,62,1,15984686,877796,325,4,3568158,13294324,20261013;8175784894140974,6691,2,400000,401000,550,17798421,12,5,399500,401100,80,14542,35,1,399000,401200,2000,81287,2,1,398800,401400,176,1100,12,1,394600,401500,1273,13309,401000,425600.00,401000.00,425600,401000,415700,425600,413300,119062,73966755,30750662422000,121820,-12300,-2.98,2400,0.58,35406,76,69038407,4800420,10598,61,57960624,15878203,20261013;70219663893822560,1,2,12330,12420,38613,100000,2,3,12320,12430,258635,75840,1,2,12310,12440,44034,50000,2,1,12300,12450,10000,83060,2,1,12290,12470,10000,88900,12430,12800.00,12060.00,12690,12220,12420,12430,12430,400,4738244,58861912290,121652,0,0,-10,-0.08,152,1,4588244,150000,105,1,4732057,6187,20261013;62404730109947970,2,6,28200,28210,20547,33940,4,1,28190,28220,1767,61676,3,6,28180,28230,21310,2009,1,2,28170,28290,5273,5000,4,1,28150,28300,549,166889,28210,29390.00,27690.00,29380,28010,28800,29380,28540,4976,28112708,809759249370,121829,-330,-1.16,260,0.91,1759,3,25996468,2083975,1151,6,23411054,4669389,20261013;60410592153141114,2,2,15798,15956,2000000,4024,2,1,15760,15957,85,66123,19,1,15719,15958,3130,98023,1,1,15715,16458,3270,24,0,1,15711,0,3480,0,15798,15958.00,15030.00,15957,15622,15765,15630,15494,52,256274,4040126833,121210,304,1.96,271,1.75,7,1,8285,247989,45,1,254646,1628,20261013;22903901709044823,1,50,1738,1745,16905670,3000,1,2,1727,1747,8000,100000,1,3,1726,1801,60934,2777,4,1,1725,1849,3500,11733,1,4,1723,1850,111500,70000,1738,1738.00,1638.00,1738,1723,1738,1738,1688,516,78243677,135984832776,121300,50,2.96,50,2.96,91,0,78243677,0,148,5,50342188,27901489,20261013;4470657233334072,1,140,14350,14440,7644542,375,2,3,14010,14460,4000,136832,0,2,14000,0,20000,0,0,1,13950,0,5000,0,0,2,13940,0,1259,0,14350,14350.00,13530.00,14350,14350,14350,14350,13940,448,14075109,201977814150,121526,410,2.94,410,2.94,96,2,3360806,10714303,111,4,3376209,10698900,20261013;49270349234092953,2,2,1609,1610,65806,1191300,1,2,1608,1619,319820,3116,2,1,1607,1620,20247,503000,1,3,1605,1622,141039,828337,1,1,1603,1623,1000000,121506,1610,1626.00,1532.00,1626,1582,1616,1610,1579,3758,364489749,589086433714,121819,31,1.96,37,2.34,1163,1,342727594,20651642,968,1,363369236,10000,20261013;38544104313215500,2,8,92675,92700,43858,3651,3,1,92610,92800,20000,7551,1,3,92603,92868,2095,560,1,3,92602,92900,1409,2563,5,3,92601,93000,2300,8170,92700,104666.00,85636.00,94000,92603,93108,94000,95151,859,2048896,190768972490,121817,-2451,-2.58,-2043,-2.15,339,15,878314,1154114,183,10,1810432,221996,20261013;47492157735162813,3,1,20112,20113,95197109,38721998,1,1,20111,20680,1000000,4980,3,1,20110,20691,1000000,27028,0,1,20109,0,1000000,0,0,1,20108,0,1000000,0,20112,20691.00,19487.00,20113,20112,20112,20112,20089,232,10066294,202455631391,121739,23,0.11,23,0.11,73,1,5263403,4802891,113,1,8585830,1480464,20261013;13666407494621646,1,1,55200,55590,210,12843,1,3,55000,55597,720,30000,2,1,54536,55598,200,6180,2,1,54535,55674,1000,8273,1,1,54533,55675,5000,174,55590,55710.00,52466.00,55700,54089,54890,54089,54088,35,61815,3393020500,121630,1502,2.78,802,1.48,19,1,60815,1000,15,1,61724,91,20261013;68203878405672734,1,1,638052,648369,13,1068,1,2,638050,648370,7509,250,1,1,638010,648378,313,89,1,1,638000,648400,740,500,1,3,637626,648485,3567,230,637627,653325.00,615269.00,653318,634297,642990,653318,634297,101,41535,26706574217,121526,3330,0.52,8693,1.37,36,1,36980,4555,21,1,11634,29901,20261013;7503669593172728,0,12,21900,0,297407,0,0,2,20640,0,10000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,21900,21900.00,20640.00,21900,21900,21900,21900,21270,20,59078,1293808200,120815,630,2.96,630,2.96,4,0,59078,0,16,0,59078,0,20261013;48818952524587858,1,1,55555,55999,100000,50972,1,1,55499,56448,100000,99202,1,1,55444,56505,100000,100000,1,1,55388,56561,100000,100000,1,1,54452,56618,183,100000,56240,57820.00,54452.00,57820,56240,56463,57820,56136,9,4453,251431755,115026,104,0.19,327,0.58,8,1,4336,117,1,1,3655,798,20261013;68909035712962732,1,1,8510,8520,9114,600,1,3,8500,8560,40000,3000,1,2,8480,8570,11000,17894,1,2,8470,8580,136043,10000,2,1,8460,8590,20000,104599,8510,8620.00,8120.00,8620,8430,8610,8610,8370,658,30004077,258250709350,121812,140,1.67,240,2.87,193,1,29882599,50000,145,2,26956729,2975870,20261013;4341085373810698,5,1,7060,7100,10000,35937,2,1,7050,7140,18608,4895,4,1,7020,7150,11111,16794,1,2,7010,7160,50000,770,1,2,7000,7200,250054,1470,7100,7370.00,6950.00,7300,6950,6980,6950,7160,690,18090056,126248223560,121827,-60,-0.84,-180,-2.51,77,2,4078689,14004221,501,5,18023317,59593,20261013;5128151910501174,0,111,2765,0,71195797,0,0,1,2685,0,259764,0,0,1,2643,0,36250,0,0,1,2624,0,36250,0,0,1,2605,0,21000,0,2765,2765.00,2605.00,2765,2765,2765,2765,2685,31,3203819,8858559535,121807,80,2.98,80,2.98,4,0,3202819,0,20,1,2832868,369951,20261013;59894184850560807,1,1,23913,23916,31761,28618,1,1,23906,23926,3312,210,1,1,23905,23938,48213,9090,1,1,23830,23939,500,9090,1,3,23822,23940,5882,9090,23915,23941.00,22547.00,23941,23700,23907,23941,23244,357,1385035,33112017647,121814,671,2.89,663,2.85,24,2,911804,466773,19,2,465690,912887,20261013;24303422207378456,5,1,31070,31090,30000,37929,1,4,31040,31100,33333,3000,1,2,31030,31120,37879,17864,1,3,31020,31150,900,3300,1,2,31010,31180,46034,480,31070,32150.00,30290.00,32030,30510,31220,31260,31220,1465,5318913,166040300130,121802,-150,-0.48,0,0,467,1,5314949,1509,389,0,5316458,0,20261013;62235397452612911,1,636,565526,566666,9172149,100,1,2,565520,567000,105,50,1,5,565500,567073,1192,100,1,6,564600,567249,1159,100,7,3,564527,567250,112,5602,565526,565526.00,532584.00,565526,554000,562486,559900,549055,7479,10805181,6077765344639,121816,16471,3,13431,2.45,1438,6,10666935,128731,3118,17,6793886,4001780,20261013;7104496710718469,9,1,20621,20622,299966080,50113984,1,2,20620,20623,1019042,1000000,1,1,20619,20624,1000000,1000000,1,1,20618,20625,1000000,1000000,1,1,20617,20626,1000000,1000000,20621,21214.00,19980.00,20622,20621,20621,20621,20597,144,2347356,48405128543,121747,24,0.12,24,0.12,31,1,666785,1680571,70,2,1599770,747586,20261013;13286519531933238,1,1,21230,21788,14099,240,2,2,21013,21789,2000,14069,1,1,21012,21799,5000,40169,1,1,20605,21839,40000,13018,1,3,20586,21847,2003,14576,21790,21858.00,20586.00,21850,21500,21791,21750,21222,14,46563,1014676348,120516,568,2.68,569,2.68,5,1,1563,45000,7,0,46563,0,20261013;17933573078185644,0,30,5410,0,4720346,0,0,2,5350,0,97000,0,0,1,5150,0,12000,0,0,1,4600,0,13000,0,0,0,0,0,0,0,5410,5410.00,5210.00,5410,5410,5330,5410,5310,18,92705,501534050,121700,100,1.88,20,0.38,1,0,92705,0,13,0,92705,0,20261013;50072269736641214,1,2,22430,22597,3316,1230,2,2,22401,22598,3600,3932,1,12,22400,22610,1003500,10000,2,10,22390,22611,1000000,9787,2,1,22370,22699,45,30000,22598,25257.00,20665.00,22838,22490,22567,22838,22961,43,107717,2430814341,121613,-363,-1.58,-394,-1.72,14,2,37791,69926,22,2,106304,1413,20261013;24212636157410845,9,1,2860,2900,19357,2008542,8,2,2850,2910,23491,938013,44,1,2840,2920,85000,10283739,1,2,2820,2980,75000,1,1,2,2810,3060,200146,10000,2860,2920.00,2760.00,2920,2780,2890,2800,2840,119,5542046,16032983940,121656,20,0.7,50,1.76,22,1,4342046,1200000,52,0,5542046,0,20261013;21731820344041381,1,1,11371,11431,3812,1128,2,1,11370,11432,100,104330,1,1,11368,11447,443,3000,1,1,11367,11467,200,2000,1,1,11366,11469,5000,30000,11371,11614.00,10938.00,11614,11276,11390,11480,11276,216,4580163,52169160959,121814,95,0.84,114,1.01,51,1,3500288,1079775,36,6,1093394,3486669,20261013;33761569293467411,2,3,12925,12929,13103,147433,14,2,12924,12930,77684,500014,3,7,12923,12935,29265,12776,1,6,12922,12936,316329,100000,3,6,12921,12939,107020,45562,12930,14582.00,11932.00,13099,12910,12979,13099,13257,2187,22188781,287983800694,121816,-327,-2.47,-278,-2.1,787,2,21534335,288722,474,2,21391912,431145,20261013;12629673694762396,32,3,19862,19863,699370447,53081270,1,2,19861,19864,1010000,100000,1,2,19860,19865,1010000,100000,1,2,19859,19866,1010000,100000,2,2,19858,19867,1001000,102000,19862,20432.00,19242.00,19863,19862,19862,19862,19837,694,69419724,1378828132545,121812,25,0.13,25,0.13,91,7,5185707,64220620,405,9,58062684,11343643,20261013;26014913469567886,2,1,23770,23830,7714,68536,2,6,23760,23850,226684,37231,3,1,23750,23860,8959,209700,2,1,23650,23870,22500,32485,5,1,23640,23880,1500,390712,23760,23900.00,22520.00,23900,23370,23880,23900,23210,5386,172486526,4119694744600,121820,550,2.37,670,2.89,1344,25,112016711,60394673,979,30,90136719,82274665,20261013;55959112038778737,2,38,6700,6790,5135653,30401,4,1,6690,6960,135223,351305,2,2,6650,7130,18000,18565,0,1,6600,0,8000,0,0,1,6510,0,300000,0,6700,6700.00,6320.00,6700,6690,6700,6690,6510,123,4458941,29871028680,121746,190,2.92,190,2.92,16,0,4458941,0,73,1,4408941,50000,20261013;47702059190622416,1,19,15160,15620,572736,10600,1,1,15000,16590,99448,910,1,1,14870,16780,3363,3500,0,1,14860,0,17287,0,0,1,14800,0,20000,0,15160,15160.00,14280.00,15160,14570,15160,14570,14720,199,2729588,41370610120,121814,440,2.99,440,2.99,46,0,2729237,0,87,1,2233081,496156,20261013;4733285133017464,1,56,3900,4000,9987775,10000,3,5,3800,4030,1500000,253515,0,8,3790,0,1513522,0,0,2,3750,0,117692,0,0,2,3740,0,110000,0,3900,3900.00,3680.00,3900,3900,3900,3900,3790,267,12935488,50448403200,121706,110,2.9,110,2.9,65,1,12635488,300000,133,3,8013305,4922183,20261013;28854105556435129,9,1,102800,103300,1,68674,7,2,101300,103400,10500,8780,1,1,101200,105500,500,5680,1,4,101000,105900,11500,4981,1,1,100900,107400,500,1950,103300,103400.00,97400.00,103400,100000,102500,100000,100400,250,324832,33310813400,121830,2900,2.89,2100,2.09,105,0,324294,0,75,0,324294,0,20261013;6043384171800349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7040,12840.00,10.00,7040,7040,7040,7040,6420,2,600000,4224000000,121721,620,9.66,620,9.66,137,0,0,0,47,0,0,0,20261013;56749722173437552,2,3,9499,9500,63201,14950,1,3,9498,9506,17510,10201,1,3,9497,9520,35295,44687,1,2,9495,9531,1150,530,1,2,9492,9532,256,6514,9499,10716.00,8768.00,9689,9497,9536,9689,9742,295,2327372,22193370176,121814,-243,-2.49,-206,-2.11,124,1,1330428,894786,49,0,2225214,0,20261013;40126421241992147,1,2,36802,37586,19489,1045,2,1,36800,37588,84998,5100,2,3,36590,37948,100056,12811,1,4,36589,37950,300064,30000,1,1,36210,37998,10000,135,36802,38094.00,35876.00,38094,36800,37419,38094,36985,97,551716,20644472282,121447,-183,-0.49,434,1.17,29,3,113026,438690,33,2,520973,30743,20261013;27218386411183410,0,135,42230,0,2256806,0,0,1,41500,0,1000,0,0,1,41100,0,414,0,0,1,41020,0,1000,0,0,5,40900,0,25748,0,42230,42230.00,39770.00,42230,42230,42230,42230,41000,91,737531,31145934130,121250,1230,3,1230,3,17,0,737531,0,34,2,84531,653000,20261013;53350307353645375,1,3,10110,10120,5582,69898,8,2,10100,10130,54241,35783,2,5,10090,10140,61999,12151,11,11,10080,10150,178959,31067,1,0,0,10160,0,76,10120,10700.00,10080.00,10670,10080,10210,10310,10390,2321,24800135,253294194700,121830,-270,-2.6,-180,-1.73,648,4,20951736,3847326,881,5,18614904,6184158,20261013;26025177574491991,3,1,25400,25870,2250,97419,1,2,25370,25880,39000,17125,7,1,25360,25890,20000,293357,1,1,25000,27490,2000,2000,0,2,24390,0,134404,0,25400,25890.00,24390.00,25890,24390,25410,24390,25140,179,2714938,68990844000,121710,260,1.03,270,1.07,57,0,2714938,0,51,0,2714938,0,20261013;68863997659126807,0,366,4410,0,66519770,0,0,1,4300,0,69509,0,0,13,4290,0,320041,0,0,1,4200,0,2000,0,0,20,4170,0,41901,0,4410,4410.00,4170.00,4410,4410,4410,4410,4290,331,24173873,106606779930,121821,120,2.8,120,2.8,63,1,23572972,600000,140,2,1172972,23000000,20261013;49627523909849331,0,25,46570,0,280165,0,0,1,46000,0,13320,0,0,2,43870,0,4000,0,0,0,0,0,0,0,0,0,0,0,0,0,46570,46570.00,43870.00,46570,46570,46570,46570,45220,36,254933,11872229810,114523,1350,2.99,1350,2.99,7,0,254933,0,18,1,194933,60000,20261013;56820995669577571,2,2,29300,29700,1934,2914,1,3,29290,29910,12573,198,1,5,29280,30090,20571,170,3,1,27090,30100,1931,5764,2,0,0,30160,0,2190,29700,31080.00,29280.00,31080,29280,29520,31080,30180,518,3615863,106757506110,121757,-480,-1.59,-660,-2.19,195,3,2942743,663120,125,3,3217666,388197,20261013;40374861063260484,4,1,32180,32200,230,20820,1,2,32172,32249,1320,10000,1,4,32171,32250,17586,622,2,2,32170,32257,540,21000,1,1,32150,32367,40,27509,32200,32712.00,30808.00,32712,32000,32445,32712,31760,1163,5462509,177230928129,121811,440,1.39,685,2.16,455,4,5298322,163589,268,3,5143836,318075,20261013;42690477960659940,1,1,138400,140600,622,60,3,0,0,141000,0,5688,2,0,0,141300,0,2822,3,0,0,141400,0,15966,2,0,0,142300,0,1212,138400,146800.00,138400.00,141400,138400,138800,138400,142600,255,227314,31551435600,121829,-4200,-2.95,-3800,-2.66,88,2,221773,5465,95,1,224413,2825,20261013;25357135030606405,2,1,2950,2960,247481,104218,1,17,2940,2980,3505000,260930,2,7,2930,2990,161701,215737,3,3,2920,3000,302000,541459,1,5,2910,3010,422680,300000,2950,3060.00,2900.00,3060,2950,2980,3000,2980,357,15551425,46358057400,121816,-30,-1.01,0,0,80,2,9441294,5466372,78,1,14184004,723662,20261013;48990026850202503,65,17,4490,4500,1270754,7048703,1,13,4480,4540,1141018,10000,1,13,4470,4550,1087387,110000,2,12,4460,4570,290558,30000,13,11,4450,4590,281580,281030,4500,4500.00,4240.00,4500,4310,4440,4410,4370,9877,524990792,2330141909040,121816,130,2.97,70,1.6,1975,10,466088034,58455018,2931,11,501630967,22912085,20261013;9481703061634967,2,8,1945,1959,6795939,12650,0,1,1942,0,407254,0,0,1,1940,0,2700,0,0,4,1939,0,97000,0,0,1,1922,0,700000,0,1945,1945.00,1833.00,1945,1903,1945,1945,1889,380,25827955,50223710795,121829,56,2.96,56,2.96,153,4,15714394,10113333,118,3,17757727,8070000,20261013;69446612239102459,1,1739,13150,13200,106784560,1000,1,1,13120,13300,100000,1000,1,1,13100,13400,20000,1000,1,2,13000,13500,25328,1000,1,3,12950,13510,3000,72,13150,13150.00,12390.00,13150,13150,13150,13150,12770,559,19937535,262178585250,121439,380,2.98,380,2.98,39,1,18037535,1900000,140,5,2367758,17569777,20261013;16693610252404739,0,353,13370,0,18469422,0,0,1,13350,0,60000,0,0,1,13290,0,960,0,0,2,12630,0,120000,0,0,2,12620,0,130000,0,13370,13370.00,12610.00,13370,13370,13370,13370,12990,109,2837366,37935583420,121807,380,2.93,380,2.93,34,0,2807366,0,55,0,2807366,0,20261013;36235343945196457,1,68,2072,2085,47191545,5000,3,1,2062,2289,126373,5344,1,1,1960,2422,25600,2961,2,3,1952,2423,101647,24666,1,1,1710,2434,100000,541906,2072,2072.00,1952.00,2072,2072,2072,2072,2012,46,1148792,2380297024,121130,60,2.98,60,2.98,2,0,1148792,0,22,0,1148792,0,20261013;48619517949257749,0,23,19640,0,400824,0,0,4,19620,0,31668,0,0,1,19520,0,5000,0,0,1,19500,0,1500,0,0,2,19490,0,800,0,19640,19640.00,18500.00,19640,19070,19590,19640,19070,1256,16000066,313383019030,121823,570,2.99,520,2.73,370,1,15969885,444,533,1,15570329,400000,20261013;57728534324022361,2,1,43692,43693,59721745,10003737,1,1,43691,43694,1000000,1000000,1,1,43690,43695,1000000,1000000,1,1,43689,43696,1000000,1000000,1,1,43688,43697,1000000,1000000,43692,44949.00,42331.00,43693,43692,43692,43692,43640,36,315190,13771288343,121702,52,0.12,52,0.12,7,1,36935,278255,24,1,310927,4263,20261013;52551569846042389,1,3,22662,22663,90031284,29938680,1,1,22661,22664,1000000,1000000,1,1,22660,22665,1000000,1000000,1,1,22659,22666,1000000,1000000,1,1,22658,22667,1000000,1000000,22662,23313.00,21955.00,22663,22662,22662,22662,22634,22,452385,10252032435,121717,28,0.12,28,0.12,7,1,101309,351076,10,1,391065,61320,20261013;23441366113375722,1,2599,39430,40000,76707504,150,6,1,39340,40030,5000,53422,1,2,39310,54000,1935,1857,0,2,39290,0,478,0,0,2,39250,0,366,0,39430,39430.00,37150.00,39430,38500,39400,39430,38290,9433,125905249,4960646634390,121757,1140,2.98,1110,2.9,609,29,30120287,95784462,545,27,55430548,70474201,20261013;15472396110662150,0,206,82720,0,4958619,0,0,1,80660,0,500,0,0,1,79520,0,100,0,0,1,78000,0,5000,0,0,1,77920,0,100,0,82720,82720.00,77920.00,82720,82720,82720,82720,80320,136,1444239,119467450080,121120,2400,2.99,2400,2.99,19,2,1064239,380000,34,4,83291,1360948,20261013;41483334879559487,1,1,12470,12472,49984,5823,1,3,12469,12473,2100,19881,1,5,12468,12478,122057,10000,1,6,12467,12479,2300,50000,3,2,12466,12480,24177,71831,12473,14081.00,11521.00,12620,12472,12518,12620,12801,1527,18590155,232707467751,121814,-328,-2.56,-283,-2.21,571,2,16091721,2002607,386,1,18091721,2607,20261013;10171945867136336,0,2041,36570,0,54366776,0,0,1,35640,0,200,0,0,1,35630,0,200,0,0,1,35620,0,200,0,0,2,35610,0,350,0,36570,36570.00,34450.00,36570,36570,36570,36570,35510,503,1285559,47012892630,121825,1060,2.99,1060,2.99,42,4,1167692,117405,416,1,592497,692600,20261013;5968811612822747,3,18,3520,3540,2502493,1350,2,9,3510,3640,101047,352,6,8,3500,3670,45932,24728,0,3,3490,0,27650,0,0,3,3480,0,9168,0,3520,3520.00,3320.00,3520,3450,3510,3520,3420,2096,26679835,93662241010,121816,100,2.92,90,2.63,177,3,24777605,1900176,1640,7,12682139,13995642,20261013;65023851436340574,1,3,36657,36679,556201,100000,1,2,36400,36734,77043,1000,2,1,36368,36774,10000,1350,1,2,36364,36887,17000,15000,1,1,36361,36895,20000,602,36657,36994.00,34840.00,36900,36369,36512,36370,35917,134,897077,32754349183,121806,740,2.06,595,1.66,54,2,832461,64339,34,2,851236,45564,20261013;1822787329898392,1,86,14220,14520,7665147,10000,1,4,14200,14830,364042,345,0,1,14080,0,91942,0,0,3,14000,0,300000,0,0,2,13990,0,120737,0,14220,14220.00,13400.00,14220,13580,14070,14220,13810,671,14171754,199412061280,121446,410,2.97,260,1.88,138,3,9292059,4879695,259,4,10148698,4023056,20261013;66025809087145106,0,185,24640,0,6341054,0,0,1,24620,0,242,0,0,2,24410,0,1396,0,0,3,23930,0,51400,0,0,1,22550,0,1000,0,24640,24640.00,23220.00,24640,24640,24640,24640,23930,493,1515457,37340860480,121824,710,2.97,710,2.97,16,0,1515229,0,448,2,241554,1273675,20261013;70595828753641750,1,4,10046,10047,199077316,143285794,1,1,10045,10568,10000000,474,1,1,10044,11000,10000000,180000,1,2,10043,11100,10000544,4419,0,1,10038,0,7900,0,10046,10337.00,9735.00,10047,10046,10046,10046,10036,268,54482600,547356071244,121727,10,0.1,10,0.1,56,2,22463618,32018982,110,3,22934862,31547738,20261013;3542690854557886,1,1,11010,11190,1001,73,1,3,11000,11200,150650,48999,2,5,10990,11250,124636,27998,1,1,10980,11260,100000,99499,2,1,10970,11270,100000,8999,11200,11540.00,10880.00,11420,10880,10980,11390,11210,331,3648127,40074354370,121732,-10,-0.09,-230,-2.05,68,0,3648127,0,50,1,2495080,1153047,20261013;24653108506137885,8,3,15620,15640,48414,87928,0,2,15600,0,25000,0,0,1,15590,0,10000,0,0,1,15580,0,17358,0,0,3,15550,0,35584,0,15640,15640.00,14740.00,15640,15110,15520,15480,15190,875,5576808,86569680900,121820,450,2.96,330,2.17,272,1,5444341,127467,417,5,5088289,483519,20261013;59641261891847088,0,30,28215,0,398530,0,0,1,28212,0,15000,0,0,1,28211,0,7271,0,0,2,28201,0,200,0,0,5,28200,0,35370,0,28215,28215.00,26573.00,28215,27900,28173,28215,27394,2679,30384041,856018832242,121829,821,3,779,2.84,1509,3,29766285,596996,405,4,9139020,21224261,20261013;23353689102956991,2,429,19930,20570,31999484,492,1,1,19630,20630,30452,1333,1,1,19510,21030,23023,350,3,1,19500,21180,2000,33624,1,4,19350,21400,61260,2096,19930,19930.00,18770.00,19930,19930,19930,19930,19350,123,1995876,39777808680,121814,580,3,580,3,3,0,1975876,0,89,2,831133,1144743,20261013;19492025284339283,0,1083,7680,0,33054857,0,0,4,7670,0,14726,0,0,4,7650,0,12677,0,0,3,7620,0,96882,0,0,7,7600,0,15405,0,7680,7680.00,7240.00,7680,7680,7680,7680,7460,6351,7533780,57859430400,121820,220,2.95,220,2.95,36,1,7230894,300000,6244,4,2820983,4709911,20261013;61102694810476197,2,7,3030,3040,369957,126730,4,15,3020,3050,1226762,427745,3,12,3010,3060,2343111,373026,2,73,3000,3070,4939777,326500,1,0,0,3080,0,220267,3040,3180.00,3000.00,3180,3040,3130,3160,3090,903,44029764,137752234730,121811,-50,-1.62,40,1.29,218,4,39741955,4151851,259,1,42668150,1225656,20261013;30430907997908005,2,1,34800,34889,29168,12714,1,2,34770,35000,32429,10000,1,2,34750,35100,90000,500000,1,1,34730,35400,45000,10000,3,2,34700,35500,100033,12420,34800,35728.00,33648.00,35400,34770,34842,34776,34688,21,120837,4210210300,121518,112,0.32,154,0.44,10,1,33434,87403,9,1,110837,10000,20261013;47841327496247362,0,18,4180,0,3346706,0,0,11,4170,0,2896937,0,0,1,4160,0,10000,0,0,1,4150,0,9435,0,0,1,4140,0,10000,0,4180,4180.00,3940.00,4180,4100,4170,4180,4060,129,3498156,14587461140,121731,120,2.96,110,2.71,33,0,3498156,0,62,2,2373480,1124676,20261013;33410001534682920,0,107,55560,0,2980202,0,0,1,55010,0,1100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,55560,55560.00,54460.00,55560,55560,55560,55560,55010,270,3491000,193959960000,120647,550,1,550,1,37,3,2951000,540000,12,1,169981,3321019,20261013;54482686501491508,3,1,17420,17430,3000,152500,13,1,17410,17440,2250,800252,0,3,17400,0,9131,0,0,2,17390,0,11003,0,0,1,17380,0,2000,0,17430,17440.00,16440.00,17440,17300,17430,17440,16940,754,10583378,184425676520,121800,490,2.89,490,2.89,210,1,10381328,200000,151,2,8753057,1828271,20261013;52232388263291380,0,22,6080,0,3201466,0,0,2,6060,0,21699,0,0,4,6050,0,127478,0,0,6,6040,0,148855,0,0,1,6030,0,1000,0,6080,6080.00,5740.00,6080,5970,6070,5970,5910,1052,71214759,432495835410,121709,170,2.88,160,2.71,133,5,46685027,24529732,283,6,48339676,22875083,20261013;45895339414786358,0,4,23320,0,25225,0,0,4,23000,0,24856,0,0,1,22860,0,10000,0,0,1,22850,0,10000,0,0,1,22840,0,10000,0,23320,23320.00,21980.00,23320,22500,23100,23320,22650,1390,11489263,265362960040,121754,670,2.96,450,1.99,183,0,11469263,0,181,0,11469263,0,20261013;42075223783409640,2,1,3100,3110,279,281308,10,1,3090,3120,2000,95000,6,3,3080,3130,268382,482378,10,4,3070,3140,256130,842010,41,5,3060,3150,51000,2613787,3100,3150.00,2970.00,3150,3060,3110,3070,3060,306,7338215,22816503360,121830,40,1.31,50,1.63,81,2,6133232,904983,119,1,6796085,242130,20261013;26547785441834730,1,3,19280,19330,4102,265,5,1,19270,19460,300,2000,1,2,19260,19520,138216,1004,1,4,19250,19530,47160,3115,1,3,19240,19570,3243,300,19280,19280.00,18160.00,19280,18870,19260,19160,18720,363,3923710,75584702500,121644,560,2.99,540,2.88,127,2,2469410,1454300,131,3,2227319,1696391,20261013;57722642338781674,0,17,6670,0,1551011,0,0,1,6650,0,10000,0,0,1,6630,0,770,0,0,1,6610,0,235,0,0,1,6600,0,1000,0,6670,6670.00,6290.00,6670,6510,6650,6640,6480,271,10032891,66708522170,120536,190,2.93,170,2.62,60,0,10032891,0,96,3,8912891,1120000,20261013;11560002870991149,6,1,2423,2431,500000,3000,1,1,2421,2502,25000,5000,1,3,2420,2713,144245,50000,1,1,2415,3130,21000,1,0,1,2410,0,30000,0,2431,2431.00,2291.00,2431,2378,2430,2431,2361,273,26306061,63929178551,121604,70,2.96,69,2.92,90,2,21610661,4695400,88,2,12022691,14283370,20261013;71595553356620707,2,2,13350,13377,325,13954,1,2,13346,13380,1145,10000,3,1,13345,13385,141,247995,1,1,13344,13418,10000,10000,2,1,13343,13432,2500,6000,13377,13761.00,12961.00,13552,13210,13348,13320,13361,673,15874155,211896143708,121506,16,0.12,-13,-0.1,191,2,13494061,2380094,149,2,14898000,976155,20261013;65122215875355555,0,737,9130,0,139613915,0,0,2,9010,0,101650,0,0,5,9000,0,44100,0,0,1,8910,0,5000,0,0,1,8880,0,300000,0,9130,9130.00,8610.00,9130,9130,9130,9130,8870,662,70236391,641258249830,121830,260,2.93,260,2.93,148,13,61834173,8400000,134,3,15595173,54639000,20261013;62478276461613732,0,23,13461,0,5624003,0,0,2,13306,0,15000,0,0,1,13303,0,76,0,0,1,13281,0,20000,0,0,1,13275,0,100,0,13461,13461.00,12677.00,13461,13200,13450,13230,13069,61,8699098,117001894691,114513,392,3,381,2.92,14,1,896251,7802847,20,1,452117,8246981,20261013;15962072736526551,1,1,25560,26160,6999,14709,1,1,25550,26170,10000,50000,2,1,25540,26200,10000,100065,1,2,25530,26220,80295,80000,1,1,25460,26230,9014,50000,25560,27010.00,25450.00,26920,25530,26450,26920,26230,199,5793692,153214740410,121301,-670,-2.55,220,0.84,38,2,1091379,4702313,61,6,3159045,2634647,20261013;49188729526980541,1,3,29030,29040,75930,33681,2,5,29010,29050,13984,61690,1,25,29000,29120,558819,2024,1,2,28980,29150,3775,3481,2,4,28940,29170,2089,28011,29050,30140.00,28400.00,30140,28540,29960,30140,29270,9976,140716189,4216264066220,121819,-220,-0.75,690,2.36,3456,23,93218455,47376636,1515,28,70577503,70017588,20261013;8915450910866216,8,7,5120,5130,344313,241744,3,10,5110,5140,1097652,143456,2,1,4300,5150,2290,120000,2,0,0,5160,0,15427,1,0,0,5170,0,23232,5120,5410.00,5110.00,5350,5110,5160,5200,5260,1608,31182038,160950882670,121814,-140,-2.66,-100,-1.9,576,3,25478594,5689774,355,0,31168368,0,20261013;45519261544951819,1,13,46960,47210,117405,339,1,5,46950,47820,77258,120,1,2,46930,48400,400,350,1,1,46920,48580,200,393,1,1,46910,48720,1000,20000,46960,46960.00,44240.00,46960,46300,46930,46960,45600,2767,20297787,952523885910,121803,1360,2.98,1330,2.92,627,16,14791163,5504231,761,19,14169906,6125488,20261013;5092823031617455,2,61,10591,10632,36066291,11565,1,2,10590,10899,2000000,15000,1,2,10589,11220,2000000,72007,0,2,10588,0,2000000,0,0,3,10585,0,2100000,0,10591,10591.00,9975.00,10591,10301,10519,10390,10283,445,41009074,431381334001,121830,308,3,236,2.3,57,4,23198593,17804926,178,3,19868503,21135016,20261013;8234855558996646,3,1,21680,21690,2177,147325,1,1,21660,21740,16858,4349,1,1,21460,21750,5000,40000,1,4,21450,21780,18061,15,1,1,21440,21790,500,10000,21660,21870.00,20610.00,21870,21290,21760,21850,21240,1722,14998447,326375936940,121820,420,1.98,520,2.45,588,2,14065895,900260,453,3,14202410,763745,20261013;7457232989848872,3,1,5950,5990,7885,36822,7,1,5940,6000,7350,89371,3,1,5920,6010,1000,22005,4,1,5900,6020,100000,108208,2,3,5860,6030,106000,43657,5950,6070.00,5730.00,6050,5780,5910,5780,5900,233,5377331,31766576040,121802,50,0.85,10,0.17,59,0,5375331,0,72,0,5375331,0,20261013;66424163876658304,2,2,6070,6160,9934,300081,6,1,6060,6170,76860,1214603,1,2,6050,6180,309000,29467,9,2,6030,6190,326450,167841,0,4,6020,0,1000000,0,6160,6190.00,5830.00,6190,5950,6160,5950,6010,36,483660,2979431820,121826,150,2.5,150,2.5,12,0,475541,0,18,0,475541,0,20261013;58482817740704549,3,1,11370,11380,30894,6499,9,4,11340,11390,134623,292637,20,2,11330,11400,36176,701669,53,3,11320,11410,116888,1171991,3,6,11310,11710,137262,2673,11370,11410.00,10750.00,11410,11240,11390,11250,11080,916,11654999,132710627560,121758,290,2.62,310,2.8,214,1,11272234,372765,364,1,11556066,88933,20261013;38428194580055973,1,2,20100,20179,125246,6251,1,1,20090,20181,45888,47000,1,4,20086,20197,69388,38553,1,3,20080,20198,110976,115000,1,4,20070,20199,527639,99980,20179,20667.00,19465.00,20220,20070,20121,20198,20066,158,4459542,89731458686,121527,113,0.56,55,0.27,58,3,3821235,638307,43,2,1286205,3173337,20261013;70391097626818082,3,1,28710,28720,11473,24878,2,3,28700,28790,26504,19000,3,1,28690,28800,10000,75440,1,1,28680,28810,9000,10000,1,2,28670,28820,12063,5039,28710,28990.00,27310.00,28990,28210,28860,28210,28150,667,4425441,127697511750,121758,560,1.99,710,2.52,100,1,3925441,500000,283,4,4243995,181446,20261013;53251602435454519,11,1,114146,114147,67546814,61502122,9,8,114145,114148,122686,525957,1,2,114144,114182,100550,8000,4,4,114143,114295,141723,85834,1,9,114142,114333,245451,45000,114146,117417.00,110579.00,114147,114146,114146,114146,113998,5035,76130253,8689998942834,121816,148,0.13,148,0.13,1094,11,31814967,44120316,2876,20,42924587,33010696,20261013;14617104402836487,0,170,25650,0,12770394,0,0,2,24930,0,2207,0,0,1,24920,0,40000,0,0,2,24170,0,417,0,0,1,22130,0,226,0,25650,25650.00,24170.00,25650,25650,25650,25650,24910,75,2335411,59903292150,121702,740,2.97,740,2.97,21,1,2235411,100000,23,1,85411,2250000,20261013;66456062140680461,1,1,28320,28570,30000,29120,2,1,28310,28630,9000,375,1,2,28300,28640,562,1012,1,3,28290,28670,65844,800,1,6,28280,28690,72535,4681,28550,29580.00,27860.00,29580,27960,28880,27960,28720,3418,18677499,539370694660,121814,-170,-0.59,160,0.56,729,1,18643692,30000,635,2,18595123,78569,20261013;6433335428452486,1,2,6750,7040,57716,1000,1,1,6640,7540,10000,6104,0,1,6620,0,14870,0,0,1,6600,0,14960,0,0,1,6590,0,50000,0,6750,6750.00,6370.00,6750,6620,6750,6720,6560,39,2440610,16468694930,121112,190,2.9,190,2.9,11,1,2430610,10000,17,0,2440610,0,20261013;62952165421099192,1,31,26710,27930,799182,500,1,2,26520,28000,11000,200,1,2,26100,28680,102000,175,1,1,26050,29240,100000,171,0,4,26010,0,100769,0,26710,26710.00,25170.00,26710,26000,26700,26000,25940,119,1266905,33826593040,121644,770,2.97,760,2.93,24,0,1266905,0,67,1,1176905,90000,20261013;36255121262639515,1,1,18157,18158,200,444,1,1,18156,18161,2747,66379,1,2,18155,18162,15415,121534,1,1,18154,18170,10000,9000,1,1,18151,18171,200,6360,18161,18628.00,17544.00,18628,18005,18529,18627,18086,5151,85731972,1588559814613,121819,75,0.41,443,2.45,1891,11,79056376,6447738,991,10,70253072,15251042,20261013;49632601495766480,0,214,6140,0,17032518,0,0,1,6110,0,1020,0,0,3,6100,0,18558,0,0,2,6090,0,4245,0,0,1,6020,0,3310,0,6140,6140.00,5800.00,6140,6140,6140,6140,5970,220,4233603,25994322420,121624,170,2.85,170,2.85,18,0,4233603,0,176,1,1333603,2900000,20261013;12303918642491681,0,38,3146,0,7972715,0,0,2,3077,0,81767,0,0,1,3000,0,500000,0,0,2,2964,0,50237,0,0,1,2933,0,25000,0,3146,3146.00,2964.00,3146,3146,3104,3146,3055,54,1456147,4581038462,121727,91,2.98,49,1.6,3,0,1456147,0,48,0,1456147,0,20261013;51459202425114449,1,0,0,41090,0,1500,4,0,0,41100,0,108474,3,0,0,41200,0,27940,2,0,0,41240,0,2222,2,0,0,41300,0,5300,41090,43230.00,40730.00,43100,40730,40880,41900,41980,238,1257572,51414153830,121708,-890,-2.12,-1100,-2.62,84,0,1257572,0,67,0,1257572,0,20261013;2400322364771558,57,52,4070,4080,3324691,9624506,0,28,4060,0,2401144,0,0,53,4050,0,2861435,0,0,60,4040,0,3265732,0,0,59,4030,0,3391558,0,4070,4080.00,3860.00,4080,4010,4080,4080,3970,28525,2965897799,12094427929960,121816,100,2.52,110,2.77,5840,79,2050413089,905515266,2468,57,1187976680,1767951675,20261013;62869646049188469,3,7,12488,12489,141598,25387,1,3,12487,12599,58541,81,2,3,12486,12850,39684,1357,0,3,12485,0,337587,0,0,1,12484,0,56984,0,12488,12903.00,12153.00,12489,12488,12488,12488,12528,7,38798,484509624,110211,-40,-0.32,-40,-0.32,2,1,300,38498,3,1,38598,200,20261013;12638840758449459,1,11,13830,13840,624648,75440,2,10,13820,13850,327886,121354,3,14,13810,13860,261448,43970,7,15,13800,13890,352800,408743,11,9,13790,13900,91765,1100000,13830,14370.00,13550.00,14370,13800,14060,14010,13960,3128,48050344,675522218430,121819,-130,-0.93,100,0.72,869,9,34524782,13523692,441,13,24564721,23483753,20261013;60887982279284651,0,80,21130,0,2099269,0,0,2,20820,0,30000,0,0,1,20810,0,4950,0,0,1,20800,0,100000,0,0,1,20540,0,800,0,21130,21130.00,19910.00,21130,21130,21130,21130,20520,125,1519160,32099850800,121714,610,2.97,610,2.97,44,0,1519160,0,62,3,794160,725000,20261013;47973532381204870,1,1,30150,30640,25107,6000,2,2,30140,30650,4858,10059,1,6,30130,30660,38115,59,3,2,30120,30680,27922,3000,1,1,30110,30760,27743,9340,30140,31950.00,30090.00,31950,30090,30570,31950,31020,1875,5978369,182750953230,121825,-880,-2.84,-450,-1.45,570,1,5777426,168120,401,2,2946639,2998907,20261013;50011948410571353,0,47,3370,0,8421373,0,0,2,3360,0,16456,0,0,2,3290,0,303075,0,0,2,3210,0,5625,0,0,5,3200,0,267216,0,3370,3370.00,3190.00,3370,3200,3370,3370,3280,242,25015588,84248375750,121824,90,2.74,90,2.74,30,0,25011588,0,57,1,23811588,1200000,20261013;31959715133485440,1,1,3970,4210,300000,88979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4210,4210.00,3970.00,4210,4210,4210,4210,4090,12,712021,2997608410,121819,120,2.93,120,2.93,2,0,501000,0,1,1,1000,500000,20261013;49674915481184052,0,51,726,0,36141657,0,0,1,725,0,100000,0,0,1,715,0,90000,0,0,1,712,0,95000,0,0,2,660,0,176000,0,726,726.00,698.00,726,726,726,726,712,21,468932,340444632,121200,14,1.97,14,1.97,1,0,468932,0,19,0,468932,0,20261013;51294484197536070,3,1,9740,9760,3005,3803,1,1,9730,9770,281,20000,3,3,9700,9780,24203,334058,1,3,9690,9800,26000,20038,5,2,9680,9880,106000,153283,9740,9880.00,9320.00,9880,9600,9840,9880,9600,350,7207778,70899441040,121638,140,1.46,240,2.5,149,1,6607120,600658,112,0,7207778,0,20261013;48780480822364410,1,1,3014,3050,30000,170000,2,1,3013,3084,24076,281924,2,1,3012,3085,199000,1163692,0,1,3011,0,25000,0,0,1,3000,0,81185,0,3013,3085.00,2907.00,3085,3011,3048,3085,2996,26,1153005,3514148099,121252,17,0.57,52,1.74,6,1,819602,333403,5,0,1153005,0,20261013;66721204145017523,1,1,92890,93999,7852,540,1,1,92889,94000,25500,70,1,2,92885,94080,9776,5000,1,1,92853,94100,1000,1691,1,1,92753,94120,1679,1535,92854,94142.00,88658.00,94140,91600,92476,91600,91400,40,539754,49914294282,120637,1454,1.59,1076,1.18,18,1,447606,92148,22,0,539754,0,20261013;71856634742001725,1,2,13180,13300,16380,1712,2,1,13060,13630,800,1380,1,1,13040,13700,1000,1000,1,1,13020,13940,475,380,1,1,13010,13950,400,1000,13180,13450.00,12670.00,13450,13060,13440,13440,13060,89,500680,6729969220,121750,120,0.92,380,2.91,29,1,495345,500,32,1,367775,128070,20261013;36592972482259020,2,1,69000,69362,50,19622,1,1,68515,69363,50,48562,3,1,68511,69365,10,700,1,1,68510,69367,2916,5000,1,1,68420,69387,4000,19036,68511,70368.00,66270.00,69900,68411,69211,69900,68319,46,460553,31875468956,121530,192,0.28,892,1.31,27,0,460553,0,19,2,54840,405713,20261013;48287767791629523,5,1,22542,22543,199947879,34055967,1,1,22541,22544,10000000,300000,1,1,22540,22545,3000000,300000,1,1,22539,22546,3000000,300000,3,1,22538,22547,3000000,588736,22542,23189.00,21839.00,22543,22542,22542,22542,22514,332,17991173,405561412037,121831,28,0.12,28,0.12,45,1,4840149,13150524,180,3,11499876,6490797,20261013;20966291817819448,2,1,151200,153000,1300,7580,3,1,150300,153400,3000,1500,1,2,150000,153700,5067,6000,1,1,149800,153900,2049,1176,2,2,149300,154000,685,1200,152900,155800.00,146800.00,155800,149400,154000,155500,151300,138,172367,26547191300,121817,1600,1.06,2700,1.78,59,0,170367,0,46,0,170367,0,20261013;67988012428906654,3,4,9860,9880,53773,199614,19,5,9850,9890,103800,258696,3,6,9840,9900,93754,83283,1,9,9830,9910,287999,20361,1,17,9820,9920,406087,5354,9860,10260.00,9680.00,10260,9800,10050,10260,9970,3150,49925888,501848221910,121812,-110,-1.1,80,0.8,1055,6,46204524,3705496,630,4,47649959,2260061,20261013;9141577977527107,0,30,3680,0,6501680,0,0,5,3600,0,1015000,0,0,2,3480,0,200000,0,0,0,0,0,0,0,0,0,0,0,0,0,3680,3680.00,3480.00,3680,3550,3680,3570,3580,217,22471995,82596943250,115620,100,2.79,100,2.79,26,0,22471995,0,35,2,18475664,3996331,20261013;65883838195688438,6,1,746,747,35000,12348088,3,9,745,750,5355484,1716585,16,6,744,751,943356,5482834,1,9,743,752,8241601,50000,1,10,742,757,1670351,20000,746,747.00,705.00,747,720,739,720,726,17002,6821218157,5037768287203,121814,20,2.75,13,1.79,3513,24,5156368165,1638329333,4773,20,5908259915,886437583,20261013;59217041815333317,0,403,2481,0,268753404,0,0,1,2479,0,4066,0,0,1,2450,0,10000,0,0,1,2430,0,5000,0,0,9,2409,0,138564,0,2481,2481.00,2337.00,2481,2481,2481,2481,2409,193,61836871,153417276951,121736,72,2.99,72,2.99,60,1,60836871,1000000,67,3,3251425,58585446,20261013;44604318643489231,1,1,68691,68700,369,7134,2,4,68690,68720,25273,21303,2,3,68688,68728,5644,44000,1,1,68681,68750,15000,10000,1,1,68673,68803,435,58300,68856,73774.00,68100.00,72871,68641,71264,71800,70937,16632,149034838,10620774830754,121816,-2081,-2.93,327,0.46,3226,11,146799235,1690154,2441,10,138838937,9650452,20261013;65736765815044639,0,16,22254,0,793081,0,0,1,22151,0,290,0,0,1,22050,0,20000,0,0,1,22035,0,10000,0,0,1,21809,0,7001,0,22254,22254.00,20958.00,22254,21200,22245,21200,21606,104,3014516,67057169362,120726,648,3,639,2.96,25,1,2993516,21000,12,1,164516,2850000,20261013;22275596386264204,2,1,1954,1955,171053,136502,1,1,1939,1956,4148,896936,2,3,1938,1957,1077226,503000,1,1,1936,1958,5000,20000,1,1,1930,1959,5000,200000,1954,1961.00,1847.00,1957,1915,1938,1946,1904,733,67182713,130220781056,121808,50,2.63,34,1.79,147,6,42670517,24474390,236,2,58308219,8836688,20261013;65190029034514887,2,1,18526,18527,24866445,14980102,0,2,18525,0,1000250,0,0,1,18524,0,1000000,0,0,1,18523,0,1000000,0,0,1,18522,0,1000000,0,18526,19059.00,17949.00,18527,18526,18526,18527,18504,35,229044,4243289286,121804,22,0.12,22,0.12,14,1,95489,133455,16,1,208991,19953,20261013;60350996279289099,1,2,7000,7010,558672,187228,2,1,6990,7020,82033,111000,6,6,6980,7030,85520,915050,2,9,6970,7040,297724,301000,7,4,6960,7050,456595,414875,7010,7100.00,6700.00,7100,6910,7060,7080,6900,1386,67385104,475435067440,121817,110,1.59,160,2.32,352,5,51112799,15933175,350,8,45467432,21578542,20261013;37842793167868642,87,2,6400,7240,25100,11134006,1,1,6210,7250,50000,84426,1,0,0,7290,0,1269,2,0,0,7340,0,13453,2,0,0,7350,0,21296,7240,7680.00,7240.00,7630,7240,7350,7500,7460,2109,48008421,352697257710,121814,-220,-2.95,-110,-1.47,651,2,45704421,2300000,385,4,41633776,6370645,20261013;31366347648583654,4,1,10048,10049,199970000,49984257,3,3,10047,10050,1200000,1200000,4,3,10046,10051,1200000,1200200,3,3,10045,10052,1200000,1200000,3,3,10044,10053,1200000,1200000,10048,10337.00,9735.00,10049,10048,10048,10048,10036,51,5883775,59120224443,121541,12,0.12,12,0.12,13,1,306560,5577215,23,1,5862069,21706,20261013;66315581735594751,2,152,16140,16200,6716766,2700,1,4,16100,16300,14977,500,1,2,16080,16350,2350,1000,1,1,16070,16400,350,500,1,1,16060,16430,400,1000,16140,16140.00,15200.00,16140,15700,16060,15700,15670,1783,34408727,552571347940,121746,470,3,390,2.49,422,7,22374508,12034219,587,4,28908727,5500000,20261013;12490072956930435,1,36,5360,5370,2735601,18000,8,1,5230,5380,45000,18197,1,5,5210,5400,44081,187,0,1,5200,0,1800,0,0,1,5170,0,60000,0,5360,5360.00,5060.00,5360,5160,5360,5160,5210,342,4398884,23556341490,121830,150,2.88,150,2.88,3,0,4397322,0,285,3,2612834,1784488,20261013;34721884030854211,2,2,5160,5310,310000,10274,1,0,0,5320,0,95238,1,0,0,5330,0,199724,5,0,0,5400,0,369002,1,0,0,5420,0,10,5310,5460.00,5160.00,5460,5160,5270,5440,5310,273,13313863,70188776190,121534,0,0,-40,-0.75,82,0,13313863,0,66,0,13313863,0,20261013;49641108336531623,6,1,24080,24090,49176,214308,44,3,24050,24100,10799,549823,1,5,24000,24150,70843,2000,2,1,23920,24360,9997,1313,1,1,23910,24650,1000,5000,24090,24100.00,22700.00,24100,23460,24050,24000,23400,1681,24332060,585268366640,121827,690,2.95,650,2.78,458,1,24186031,36048,632,6,18848672,5373407,20261013;65576885779918210,4,2,64030,64080,13585,24015,1,1,64002,64090,1070,4000,2,4,64001,64145,16716,25000,5,8,64000,64149,389156,10645,2,3,63990,64150,113501,5078,64030,64803.00,61029.00,64480,63210,63929,64000,62916,551,2899755,185377939950,121808,1114,1.77,1013,1.61,176,4,1421550,1477444,170,2,2493369,405625,20261013;11427387039523955,1,4,3140,3150,509001,93411,1,8,3130,3160,794141,10000,2,12,3120,3170,1971480,52940,1,11,3110,3180,1265767,300000,4,63,3100,3190,7261272,303499,3150,3280.00,3100.00,3280,3110,3210,3140,3190,1599,74812196,240024019220,121807,-40,-1.25,20,0.63,335,1,73512196,700000,455,2,49965556,24246640,20261013;47302318535715632,229,1,4050,4080,100000,60758052,2,1,3980,4090,1259,51250,8,1,3970,4100,2000,710166,14,1,3910,4110,5000,1215150,8,1,3870,4120,1294,410000,4080,4320.00,4080.00,4290,4080,4150,4270,4200,16912,1430009036,5933344400290,121816,-120,-2.86,-50,-1.19,2519,60,710484724,649914213,1662,40,875357927,485041010,20261013;58108537439201620,2,8,48600,48665,148841,50489,1,5,48580,48666,14426,84818,1,5,48558,48699,36908,90000,3,3,48551,48700,10525,37488,1,13,48550,48730,93359,100000,48558,51658.00,47686.00,51550,47900,50297,51550,49672,20501,210716596,10598449639808,121820,-1114,-2.24,625,1.26,5523,15,197803966,12377179,3290,8,191220315,18960830,20261013;45284811973404357,15,108,36374,36375,100006268,4460040,1,1,36373,36376,100000,50000,1,1,36372,36377,100000,50000,1,1,36371,36378,100000,50000,1,1,36370,36379,100000,50000,36374,37417.00,35239.00,36375,36374,36374,36374,36328,159,5714482,207859317866,121737,46,0.13,46,0.13,43,2,1425271,4289211,70,3,5214359,500123,20261013;20611778787745873,1,1,14502,14504,3709,10000,1,1,14501,14505,19713,9750,1,2,14500,14549,100100,45080,1,1,14401,14738,50000,66811,1,1,14400,14739,200,500000,14502,16374.00,13398.00,14800,14501,14520,14600,14886,65,481538,6992036153,121831,-384,-2.58,-366,-2.46,26,1,243083,237077,14,2,182336,297824,20261013;56574323121551263,0,98,168100,0,570985,0,0,1,163300,0,380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,168100,168100.00,158500.00,168100,168100,168100,168100,163300,109,406927,68404428700,121353,4800,2.94,4800,2.94,15,1,202827,204100,21,1,46927,360000,20261013;27922860956133067,1,5227,12110,12380,448828808,1000,2,2,12100,12400,101000,2150,3,4,12050,12440,10600,1838,5,1,12030,12450,4200,9533,2,9,12020,12460,225380,1033,12110,12110.00,11410.00,12110,12110,12110,12110,11760,2583,112210910,1358874120100,121709,350,2.98,350,2.98,726,23,108310910,3900000,226,3,3356722,108854188,20261013;41529644566373651,3,3,8480,8490,12684,1047,8,14,8470,8500,45123,10140,3,15,8460,8520,80378,1048,1,32,8450,8530,3813458,49661,9,14,8440,8540,658490,7592,8480,8900.00,8400.00,8810,8480,8610,8500,8650,2863,35717815,307458567220,121819,-170,-1.97,-40,-0.46,519,2,27590385,8021186,1675,2,35610871,700,20261013;33441514568901717,1,2,6320,6330,27962,80489,4,1,6310,6340,5140,408675,5,4,6300,6350,240001,304790,12,4,6250,6360,395891,325520,9,9,6240,6370,157663,694501,6330,6430.00,6070.00,6430,6120,6310,6350,6250,2387,88167844,556224222610,121830,80,1.28,60,0.96,675,6,73263771,14234031,419,6,68817930,18679872,20261013;33541897671561960,7,6,7170,7200,390720,774830,1,1,7160,7220,250000,102824,2,5,7150,7230,437550,600000,4,6,7140,7240,1501000,689000,2,4,7130,7370,148141,150000,7200,7240.00,6820.00,7240,7130,7230,7240,7030,593,27840712,201289114160,121830,170,2.42,200,2.84,163,5,25435774,2400000,142,5,15777025,12058749,20261013;26259366519412975,2,2,34970,35030,56818,6535,1,3,34960,35140,39484,5000,1,1,34950,35610,30000,500,9,2,34900,35640,50000,270000,1,2,34650,35780,14441,500,35030,35030.00,32990.00,35030,34000,34970,34000,34010,1239,11022832,385435228830,121806,1020,3,960,2.82,232,5,6403557,4560000,256,4,9408313,1555244,20261013;52497713622747990,0,131,46008,0,1225150,0,0,56,46007,0,334673,0,0,4,46005,0,3630,0,0,2,46003,0,6134,0,0,2,46002,0,4480,0,46008,46008.00,43328.00,46008,44400,45852,45405,44668,3078,24220077,1110539592433,121816,1340,3,1184,2.65,1837,7,22765485,1354592,172,5,9048399,15071678,20261013;23086515493897579,0,309,4670,0,76969782,0,0,1,4550,0,300000,0,0,6,4540,0,1520000,0,0,1,4490,0,2220,0,0,8,4410,0,154501,0,4670,4670.00,4410.00,4670,4670,4670,4670,4540,204,22306725,104172405750,121715,130,2.86,130,2.86,72,0,22306725,0,30,2,1906725,20400000,20261013;3623921205367364,2,2,88730,89200,2100,699,3,3,88720,89560,40289,3197,5,2,88710,89570,3776,1668,4,1,88600,89580,2704,53013,1,2,88450,89670,1100,112,89200,89750.00,84530.00,89750,88000,89170,89700,87140,761,1191413,106244041600,121820,2060,2.36,2030,2.33,293,4,1150484,40570,263,0,1191054,0,20261013;29860265627578401,0,10,4240,0,1684294,0,0,4,4230,0,87567,0,0,1,4220,0,1795,0,0,3,4180,0,533433,0,0,4,4160,0,515027,0,4240,4240.00,4000.00,4240,4150,4240,4240,4120,171,8129999,34456019500,121830,120,2.91,120,2.91,52,0,8094999,0,68,8,4039863,4055136,20261013;22501232035732859,2,1,7420,7470,60000,15000,2,2,7410,7480,53374,175177,1,1,7400,7560,20000,10000,3,3,7390,7610,219000,254493,1,2,7380,7780,5797,1500,7390,7480.00,7060.00,7480,7310,7450,7470,7270,261,11494097,85586310480,121141,120,1.65,180,2.48,74,0,11494097,0,82,2,7180186,4313911,20261013;44549439964296944,3,1,13930,13950,5424,136209,1,8,13920,13960,71324,55514,5,18,13910,13980,352260,252204,3,62,13900,13990,1724932,206981,7,255,13890,14000,6899893,374884,13930,14730.00,13890.00,14660,13920,14270,14660,14310,5724,110211483,1572166886400,121816,-380,-2.66,-40,-0.28,1530,15,74261276,35203295,1013,10,88645390,20819181,20261013;40262275031537922,104,0,0,35470,0,1399248,2,0,0,35600,0,6128,2,0,0,35650,0,47409,1,0,0,35890,0,818,1,0,0,35900,0,4352,35470,37650.00,35470.00,36940,35470,35670,36940,36560,735,2402206,85687424670,121318,-1090,-2.98,-890,-2.43,275,0,2402206,0,121,0,2402206,0,20261013;64380036977879368,3,3,35370,35420,3266,41791,2,2,35360,35430,4088,33854,2,2,35350,35440,16720,30073,1,1,35340,35460,4076,10000,4,3,35330,35470,57397,9646,35370,36420.00,34300.00,36200,35300,35620,35900,35360,1890,3257420,116025626050,121819,10,0.03,260,0.74,290,4,2665142,591583,1248,4,3128018,128707,20261013;34581754264880199,1,1,61500,63526,7841,15000,2,1,61320,63528,903,44192,1,1,61152,63698,50000,3356,2,1,61150,63699,489,154833,1,2,61125,63980,978,1700,61500,64895.00,61115.00,64894,61125,62574,64670,63005,58,144811,9061389055,121830,-1505,-2.39,-431,-0.68,14,1,89291,16300,11,0,105591,0,20261013;30974710508383145,36,2,4260,4280,57000,1011126,4,4,4250,4340,41585,11594,0,10,4240,0,419116,0,0,2,4220,0,65983,0,0,1,4170,0,48434,0,4280,4280.00,4040.00,4280,4080,4230,4280,4160,750,17563032,74227014400,121754,120,2.88,70,1.68,229,1,16889732,373300,190,1,17253032,10000,20261013;40553302624764543,0,2701,9280,0,474569140,0,0,6,9270,0,7600,0,0,6,9260,0,5140,0,0,5,9250,0,4600,0,0,9,9200,0,81714,0,9280,9280.00,8740.00,9280,9280,9280,9280,9010,233,7138307,66243488960,121737,270,3,270,3,28,2,6737467,400840,173,2,3126349,4011958,20261013;61664227282090067,1,44,3060,3090,4052328,50000,1,1,3050,3200,100000,30000,1,1,2990,3520,50000,20000,1,1,2980,3590,23742,20000,0,2,2950,0,275000,0,3060,3060.00,2900.00,3060,3060,3060,3060,2980,43,1743719,5335780140,121506,80,2.68,80,2.68,6,0,1743719,0,28,0,1743719,0,20261013;35389487611786089,4,1,22877,22878,500,224050,17,2,22850,22885,57144,1070503,8,3,22840,22886,130876,697186,1,1,22833,22887,5000,23337,1,1,22831,22888,1000,17553,22878,25625.00,20967.00,23071,22800,22912,23071,23296,1292,22579624,517343126778,121826,-418,-1.79,-384,-1.65,240,2,4900030,17347848,267,4,21793672,454206,20261013;44967158778304588,0,664,5070,0,175337315,0,0,1,5060,0,1313,0,0,1,5050,0,1972,0,0,1,4950,0,45286,0,0,4,4930,0,740448,0,5070,5070.00,4790.00,5070,5070,5070,5070,4930,383,38206220,193705535400,121609,140,2.84,140,2.84,113,1,37606220,600000,107,3,2706220,35500000,20261013;20411759370751096,0,372,5310,0,66643247,0,0,1,5240,0,1000,0,0,1,5170,0,10000,0,0,1,5160,0,1000,0,0,3,5150,0,10555,0,5310,5310.00,5010.00,5310,5310,5310,5310,5160,178,18411963,97767523530,121644,150,2.91,150,2.91,60,1,17871224,540739,40,3,831963,17580000,20261013;18377845653697190,1,1,22930,23461,50000,49900,1,1,22925,23494,8036,220,1,1,22917,23495,49700,50000,1,1,22850,23537,50000,220,0,1,22622,0,50000,0,23460,23537.00,22167.00,23461,22917,23452,23461,22852,13,76856,1802453986,111001,608,2.66,600,2.63,5,1,76556,300,7,1,76756,100,20261013;41713045190742691,2,2,2320,2327,78839,433055,3,1,2319,2328,955600,78500,2,1,2313,2329,753688,86243,1,1,2311,2331,51000,160498,2,2,2310,2333,1856652,20500,2327,2422.00,2282.00,2415,2300,2328,2415,2352,1511,114199587,265861476654,121813,-25,-1.06,-24,-1.02,421,0,113935049,0,394,0,113935049,0,20261013;33716211077781594,2,5,9830,9840,94461,38608,1,2,9790,9860,5791,548,1,3,9760,9940,18317,510,0,2,9750,0,21351,0,0,9,9740,0,2001000,0,9830,9860.00,9300.00,9860,9630,9820,9810,9580,737,15425634,151464862870,121805,250,2.61,240,2.51,125,3,12540875,2884595,367,2,12061968,3363502,20261013;20652241232631918,7,17,4210,4220,2514766,269009,10,9,4200,4230,927281,1157605,5,3,4190,4240,3601,195580,1,3,4180,4260,428308,100000,3,2,4170,4270,321111,248888,4210,4370.00,4130.00,4360,4140,4230,4360,4250,1445,51989672,219896016450,121820,-40,-0.94,-20,-0.47,298,4,36511737,15475803,521,4,48133924,3853616,20261013;16405556680571453,0,1101,85720,0,17682166,0,0,1,83450,0,4500,0,0,1,83400,0,30000,0,0,2,83240,0,162,0,0,2,83230,0,820,0,85720,85720.00,80740.00,85720,85720,85720,85720,83230,12,46360,3973979200,121825,2490,2.99,2490,2.99,1,0,12120,0,9,0,12120,0,20261013;19298748452450329,1,12,3660,3680,1355376,232638,3,24,3650,3700,1773022,900000,1,67,3640,3710,8647252,300000,1,1,3550,3720,10,158889,5,0,0,3730,0,939456,3680,3860.00,3640.00,3860,3660,3750,3820,3750,604,22506293,84468484280,121811,-70,-1.87,0,0,220,3,17024655,5447000,135,3,20681587,1790068,20261013;60289595205403229,5,3,5020,5110,77000,297019,6,2,5010,5120,33865,141000,0,1,5000,0,100000,0,0,2,4970,0,42096,0,0,5,4950,0,76723,0,5030,5120.00,4920.00,5120,4920,5030,4920,5020,50,1199265,6036650210,121143,10,0.2,10,0.2,21,1,1154654,44611,25,2,1008233,191032,20261013;60654872678917533,0,119,38570,0,1431073,0,0,5,38560,0,8671,0,0,1,38550,0,1429,0,0,1,38200,0,1000,0,0,2,38010,0,1143,0,38570,38570.00,36330.00,38570,38550,38570,38570,37450,512,3438319,132613575370,121810,1120,2.99,1120,2.99,204,2,3017566,97700,95,2,1768172,1347094,20261013;29103246659575384,1,33,6750,6840,6415124,75,1,1,6740,7180,11513,77,0,2,6720,0,203377,0,0,2,6710,0,1825,0,0,2,6700,0,101000,0,6750,6750.00,6370.00,6750,6660,6750,6750,6560,354,1606241,10835823670,121808,190,2.9,190,2.9,28,2,824742,781422,308,0,1606164,0,20261013;67261627618765635,1,19,16746,16750,1251067,23800,1,1,16675,16821,5000,670,1,1,16672,16848,1500,5000,2,2,16670,16852,91280,1100,1,1,16668,16992,65,490,16746,16746.00,15772.00,16746,16250,16633,16250,16259,2346,56772664,944288652862,121831,487,3,374,2.3,445,11,42200446,14432205,636,2,49845878,6786773,20261013;4267564158935326,1,5,48960,57140,81373,90,0,1,48910,0,2000,0,0,2,48900,0,40000,0,0,2,48010,0,14988,0,0,3,47620,0,31558,0,48960,48960.00,46120.00,48960,46520,48620,47000,47540,219,1688443,82098138050,121832,1420,2.99,1080,2.27,34,1,945519,742717,81,0,1688236,0,20261013;24253947487334809,8,2,3880,3890,40500,1663534,0,5,3870,0,752350,0,0,2,3860,0,320000,0,0,1,3850,0,184301,0,0,2,3830,0,3452,0,3890,3890.00,3670.00,3890,3830,3870,3880,3780,443,17213918,66680898670,121743,110,2.91,90,2.38,106,0,17213918,0,232,7,14163970,3049948,20261013;64899658576570461,0,13,21770,0,235080,0,0,3,21700,0,26659,0,0,2,21650,0,3700,0,0,1,21630,0,3303,0,0,1,21590,0,500,0,21770,21770.00,20510.00,21770,21170,21760,21690,21140,1331,9226362,200772102270,121816,630,2.98,620,2.93,124,4,8373612,852300,923,4,5525744,3700168,20261013;778253364357513,1,6560,1540,1549,5084413429,500000,1,9,1539,1550,2068762,100000,1,5,1538,1552,1199579,1000000,1,4,1537,1553,823300,40000,1,11,1536,1554,2503614,500000,1540,1540.00,1452.00,1540,1496,1526,1514,1496,33691,8601885440,13124711682409,121814,44,2.94,30,2.01,4935,52,5849155639,2750931134,6973,60,4987004824,3613081949,20261013;18303237082155264,1,1,49620,50050,4493,20677,1,1,49610,50220,20448,105,14,1,49570,50230,434,184837,1,2,49550,50740,10482,500,1,1,49500,51340,10805,9826,50050,50230.00,47310.00,50230,48080,49970,49290,48770,440,2793540,139602245270,121816,1280,2.62,1200,2.46,86,2,430873,2323944,147,2,2270399,484418,20261013;54362614710319812,3,1,16031,16298,5400,16284,1,1,16030,16320,10000,20000,2,2,16021,16328,20000,1034712,1,2,16017,16340,10100,1000000,1,2,16016,16346,12000,14466,16298,16347.00,15395.00,16347,16000,16184,16300,15871,65,517002,8366913117,121734,427,2.69,313,1.97,14,1,398338,118664,27,0,517002,0,20261013;43622578471330344,0,445,8170,0,72055913,0,0,2,8050,0,6481,0,0,1,7970,0,5000,0,0,7,7960,0,47724,0,0,1,7940,0,10000,0,8170,8170.00,7710.00,8170,8170,8170,8170,7940,141,5736219,46864909230,121736,230,2.9,230,2.9,24,1,5436219,300000,108,1,2132219,3604000,20261013;33527290777160784,2,1,28623,28624,92749973,10085785,1,1,28622,28625,100000,100000,1,1,28621,28626,100000,100000,1,1,28620,28627,100000,100000,1,1,28619,28628,100000,100000,28623,29445.00,27731.00,28624,28623,28623,28624,28588,379,8415693,240883483493,121748,35,0.12,35,0.12,38,1,1165666,7241064,278,7,4005507,4401223,20261013;25211433301660888,2,278,2160,2161,76702184,54355,2,1,2159,2175,100000,60663,1,1,2156,2225,457521,10000,5,1,2125,2237,25000,162346,1,1,2123,2250,25000,10000,2160,2160.00,2036.00,2160,2160,2160,2160,2098,643,65461870,141397639200,121816,62,2.96,62,2.96,111,0,65458641,0,334,3,38244248,27214393,20261013;22255783119783047,0,259,5660,0,37317134,0,0,1,5620,0,5453,0,0,3,5600,0,19837,0,0,2,5520,0,154000,0,0,1,5500,0,15000,0,5660,5660.00,5340.00,5660,5660,5660,5660,5500,230,10351257,58588114620,121551,160,2.91,160,2.91,21,2,8551257,1800000,137,1,4707257,5644000,20261013;16040900750729921,1,1,39656,39657,202678888,15000000,1,1,39655,39658,500000,100000,1,1,39654,39659,500000,100000,1,1,39653,39660,500000,100000,1,1,39652,39661,500000,100000,39656,40792.00,38416.00,39657,39656,39656,39656,39604,258,12979118,514701719376,121822,52,0.13,52,0.13,44,2,3048956,9929722,169,2,9124103,3854575,20261013;20487994977117557,2,1,9510,9540,38343,13345,6,1,9500,9550,600,435375,3,1,9490,9560,43300,108205,22,2,9480,9570,110293,656928,1,1,9470,9650,39609,2800,9540,9570.00,9030.00,9570,9260,9500,9430,9300,296,3718042,35304321000,121549,240,2.58,200,2.15,86,2,2901413,816629,100,0,3718042,0,20261013;25559236668122210,1,1,241602,241788,306,1417,1,1,241600,241790,18079,9980,2,4,241551,241797,1196,12000,8,8,241550,241798,11112,47580,5,2,241520,241799,710,19148,241601,272553.00,222999.00,244499,241030,242529,244000,247776,4497,6971413,1690771367888,121819,-6175,-2.49,-5247,-2.12,1824,9,5123957,1782753,989,11,6773727,132983,20261013;63580313877463104,0,335,12930,0,12899524,0,0,2,12740,0,11000,0,0,7,12590,0,37477,0,0,2,12560,0,200000,0,0,1,12300,0,40500,0,12930,12930.00,12190.00,12930,12930,12930,12930,12560,140,3230638,41772149340,121704,370,2.95,370,2.95,29,0,3230638,0,63,4,507009,2723629,20261013;67213778593531096,0,91,13190,0,7125613,0,0,3,12810,0,13000,0,0,5,12430,0,500000,0,0,2,10670,0,10000,0,0,0,0,0,0,0,13190,13190.00,12430.00,13190,13190,13190,13190,12810,336,12303158,162278654020,121224,380,2.97,380,2.97,58,0,12303158,0,62,1,9303158,3000000,20261013;44013656953678055,2,3,114400,114500,1296,4262,2,2,114300,114600,10045,11722,5,1,114200,115000,9952,33360,1,4,114000,115800,21045,1000,1,1,113900,115900,10000,24000,114600,119100.00,112300.00,118500,112500,116500,118500,115700,1101,1566024,182386888000,121812,-1100,-0.95,800,0.69,471,5,1168205,395491,249,4,1337709,225987,20261013;44296315953738727,0,16,7650,0,1812497,0,0,3,7510,0,670000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7650,7650.00,7510.00,7650,7650,7590,7650,7580,27,328507,2513078550,121232,70,0.92,10,0.13,2,0,328507,0,25,0,328507,0,20261013;51920757918600374,2,1,31870,32076,100000,2450,1,2,31865,32078,100050,1000,1,2,31864,32080,100050,100000,1,1,31863,32090,50,623,1,1,31862,32099,50,400,31900,32305.00,30425.00,32210,31480,32009,31480,31365,196,3541644,113364497459,121514,535,1.71,644,2.05,42,5,910613,2631031,43,7,1489830,2051814,20261013;41350070322027412,1,1,36501,36700,273,60856,1,2,36500,36800,101999,30142,1,1,36410,36900,2500,48278,3,1,36400,37100,100000,15105,1,1,36380,37132,10000,55000,36700,37762.00,35564.00,37300,36630,37035,37100,36663,35,1551596,57462767655,120744,37,0.1,372,1.01,18,2,35707,1515889,8,2,13563,1538033,20261013;66772024744156373,1,12,12480,12490,70295,77545,1,9,12470,12500,68950,2787,2,10,12460,12530,84450,27568,3,16,12450,12540,45280,58563,2,4,12440,12560,11855,10000,12500,13050.00,12290.00,13030,12490,12750,12670,12670,7033,82076715,1046414441080,121816,-170,-1.34,80,0.63,2197,7,80433631,1339891,1466,7,70068964,11704558,20261013;66127247173352975,1,1,6890,7170,12000,19500,1,1,6880,7180,7300,30000,1,1,6870,7210,20000,7062,1,1,6850,7220,20000,839,1,1,6840,7230,10000,1850,6900,7250.00,6830.00,7250,6860,7100,6860,7040,83,1388009,9850961440,121649,-140,-1.99,60,0.85,25,0,1388009,0,48,0,1388009,0,20261013;48457557221009333,1,1,1740,1776,29288,10000,2,1,1736,1777,40000,330490,1,1,1735,1778,100000,186000,1,2,1734,1779,1950000,12000,3,1,1730,1780,287952,47150,1736,1787.00,1683.00,1784,1710,1753,1710,1735,57,7725438,13538903053,120216,1,0.06,18,1.04,19,0,7725438,0,24,2,4182948,3542490,20261013;49502666250908008,2,1,87200,87980,30000,28555,1,4,87180,88000,10908,14463,1,3,87170,88050,15123,500,2,2,87160,88070,30585,30001,1,3,87150,88190,29612,2846,87200,89510.00,84310.00,89450,85420,87410,86720,86910,875,2589997,226384196080,121814,290,0.33,500,0.58,334,10,1254953,1304894,259,8,1732100,827747,20261013;44558786393585356,2,1,19992,19993,36502399,19665096,1,1,19991,19994,1000000,200000,1,1,19990,19995,1000000,200000,1,1,19989,19996,1000000,200000,1,1,19988,19997,1000000,200000,19992,20564.00,19368.00,19993,19992,19992,19992,19966,74,4211596,84198751392,121818,26,0.13,26,0.13,25,1,713995,3497350,35,1,3757905,453440,20261013;7681671915916933,1,3,51900,51943,111919,30170,1,2,51881,51944,109044,100000,4,1,51873,51966,100000,242268,1,1,51857,52169,1762,7000,1,1,51836,52420,1500,82888,52169,53072.00,48990.00,53072,51835,53032,53072,51031,8161,148255995,7862322362248,121816,1138,2.23,2001,3.92,2576,11,140712761,6268384,1486,5,140276717,6704428,20261013;12901875871456398,0,26,6780,0,1765147,0,0,1,6610,0,8000,0,0,1,6400,0,8888,0,0,0,0,0,0,0,0,0,0,0,0,0,6780,6780.00,6400.00,6780,6770,6780,6780,6590,280,14081888,95475132070,121220,190,2.88,190,2.88,92,0,14081888,0,69,2,13931888,150000,20261013;8977441217024425,1,10,11350,11400,30276,75827,1,3,11330,11410,21000,38225,7,2,11310,11420,110300,240904,10,1,11300,11430,100000,821651,0,2,11290,0,115000,0,11400,11430.00,10770.00,11430,10790,11300,11240,11100,3449,94048778,1062862836490,121823,300,2.7,200,1.8,591,16,30514156,63532992,655,11,80721427,13325721,20261013;23214828924506640,4,27,8870,8930,2400001,312570,0,2,8760,0,18706,0,0,22,8750,0,1972061,0,0,1,8680,0,1199,0,0,1,8670,0,5000,0,8870,8870.00,8370.00,8870,8500,8820,8840,8620,689,22484822,198209043490,121805,250,2.9,200,2.32,185,7,18299897,4182900,247,4,14600797,7882000,20261013;63315013743060811,17,1,6790,7690,15000,245733,2,0,0,7860,0,11000,1,0,0,7890,0,15690,2,0,0,7920,0,2000,1,0,0,7930,0,700,7690,8150.00,7690.00,8140,7690,7740,7880,7920,150,3019320,23381963230,121107,-230,-2.9,-180,-2.27,55,0,3019320,0,48,0,3019320,0,20261013;61506294208022391,1,4,26720,27480,116344,28235,1,2,26660,28170,764,3,2,1,26600,28220,50000,550,0,2,26500,0,88841,0,0,1,26260,0,1000,0,26720,26720.00,25180.00,26720,25500,26480,25500,25950,389,5697158,150842508710,121727,770,2.97,530,2.04,91,2,5360216,336942,128,3,2714812,2982346,20261013;14398278072324784,2,2,10950,11130,2000,1600,1,3,10940,11150,6906,25000,1,1,10880,11160,1000,4855,2,2,10860,11170,12002,22922,1,2,10850,11180,2900,10000,10960,11350.00,10690.00,11200,10900,11040,11020,11020,131,694720,7667574650,121617,-60,-0.54,20,0.18,35,0,694720,0,48,0,694720,0,20261013;17403065366457237,0,53,5516,0,9363925,0,0,1,5402,0,20000,0,0,1,5333,0,10000,0,0,1,5310,0,100000,0,0,1,5261,0,1000,0,5516,5516.00,5196.00,5516,5261,5513,5516,5356,105,3972707,21903262451,121753,160,2.99,157,2.93,21,0,3971737,0,60,0,3971737,0,20261013;9917562130961534,77,1,4360,4980,1500,1199869,19,1,4240,4990,1253,57437,3,1,4000,5000,1500,2192,5,1,3780,5010,1500,2684,2,1,3300,5020,2500,192,4980,5280.00,4980.00,5200,4980,4990,5000,5130,3071,56545240,282304583110,121706,-150,-2.92,-140,-2.73,525,7,27090584,29454656,2023,3,53087748,3457492,20261013;9698674686691945,1,3,21130,21250,98037,18032,3,3,21120,21490,2949,54777,3,4,21100,21570,105937,65000,1,1,21070,21590,78018,50000,2,3,21060,21600,24212,52180,21490,22250.00,20970.00,22240,20970,21660,21800,21610,1416,10633181,230322533880,121814,-120,-0.56,50,0.23,430,3,10040146,588399,195,9,6358358,4270187,20261013;43966385447049549,1,2,7530,7630,225316,27000,4,3,7520,7640,900000,15830,2,3,7510,7650,156653,290984,2,1,7480,7660,30000,6000,2,1,7460,7670,700,108316,7530,7740.00,7300.00,7670,7510,7610,7640,7520,118,3924277,29856077060,121714,10,0.13,90,1.2,36,1,3380930,543347,54,3,3461677,462600,20261013;21501758781665781,2,1,2502,2518,97000,15000,1,1,2501,2519,25000,10000,3,4,2500,2520,260000,1200542,3,3,2499,2522,164125,44120,2,1,2497,2524,76945,311327,2502,2556.00,2408.00,2556,2462,2538,2556,2482,849,100144560,254128493584,121832,20,0.81,56,2.26,254,1,96066684,4074876,229,1,99141560,1000000,20261013;28147934478934110,0,1105,10960,0,213991318,0,0,1,10950,0,460,0,0,1,10880,0,14844,0,0,3,10860,0,104500,0,0,2,10850,0,7918,0,10960,10960.00,10340.00,10960,10960,10960,10960,10650,49,1660180,18195572800,121724,310,2.91,310,2.91,6,0,1660180,0,32,1,1360180,300000,20261013;46934177065273437,0,423,21010,0,23336003,0,0,3,21000,0,7217,0,0,3,20900,0,67208,0,0,1,20870,0,38694,0,0,2,20860,0,7172,0,21010,21010.00,19790.00,21010,21010,21010,21010,20400,134,702798,14765785980,121823,610,2.99,610,2.99,10,0,700459,0,114,1,520858,179601,20261013;27952969918967492,2,28,2615,2729,3500035,61000,1,1,2612,2858,19071,1766,1,1,2602,2905,20000,2000,2,1,2601,2908,5000,3735,1,3,2600,2931,117839,2500,2615,2615.00,2463.00,2615,2550,2608,2550,2539,227,13711641,35753377051,121739,76,2.99,69,2.72,75,0,13711641,0,90,3,10861641,2850000,20261013;58722731270352481,1,3,21572,21573,489547479,3998176,1,1,21571,21574,1000000,100000,1,1,21570,21575,1000000,100000,1,1,21569,21576,1000000,100000,1,1,21568,21577,1000000,100000,21572,22191.00,20899.00,21573,21560,21563,21573,21545,85,13032961,281028100381,121644,27,0.13,18,0.08,20,2,245424,12787537,29,3,1411160,11621801,20261013;59866041653103343,1,1,8880,8900,13740,13338,1,5,8870,8920,50000,5000,1,10,8860,8930,421288,1183,2,1,8730,8950,10000,44975,1,1,7440,9000,700,62000,8880,9400.00,8860.00,9280,8860,8960,9010,9130,430,7293325,65355831710,121809,-250,-2.74,-170,-1.86,123,2,5298308,1990391,133,4,5856381,1432318,20261013;66036975502302203,1,1,49051,49123,93600,163,1,2,49050,49128,8421,63489,1,1,49049,49143,21,85452,1,1,49033,49153,5100,96218,1,1,49017,49158,1000,300,49051,49883.00,46979.00,49883,48868,49585,49775,48431,1421,15375229,762377132170,121825,620,1.28,1154,2.38,593,8,11457777,3874077,241,2,9073817,6258037,20261013;15124889255100138,0,1,2701000,0,50,0,0,1,2700000,0,100,0,0,1,2660000,0,1950,0,0,0,0,0,0,0,0,0,0,0,0,0,2660000,2926000.00,2394000.00,0,0,2660000,0,2660000,0,0,0,61036,0,0,0,0,0,0,0,0,0,0,0,0,20261013;60610861509165508,2,1,8670,8680,185,57634,17,3,8650,8700,7900,984178,6,4,8640,8710,26485,310378,5,2,8620,8720,56231,378600,9,3,8610,8730,354782,287872,8680,8800.00,8300.00,8790,8580,8710,8790,8550,2442,53594238,466914464900,121814,130,1.52,160,1.87,821,6,51171653,2127963,697,4,44717207,8582409,20261013;52792903131341205,1,3,9110,9120,12639,570,1,7,9100,9150,1460085,5000,5,2,9080,9160,11624,74164,2,2,9070,9170,19897,308999,5,5,9060,9200,14193,750448,9120,9520.00,8980.00,9400,9040,9150,9050,9250,1131,23423526,214396417400,121813,-130,-1.41,-100,-1.08,358,3,18634821,4781522,245,2,18230470,5185873,20261013;9098178887955847,2,1,2740,2746,6428,4337,12,1,2737,2750,35445,194068,2,2,2730,2760,52000,3821,1,1,2729,2765,50000,19009,4,1,2728,2766,50000,10004,2740,2848.00,2684.00,2824,2712,2774,2769,2766,673,13375526,37103968854,121816,-26,-0.94,8,0.29,85,1,3146644,10218796,439,0,13365440,0,20261013;36282416082320053,1,18,3053,3132,9070483,4000,1,1,3040,3159,1800,1,0,1,3014,0,5000,0,0,1,3002,0,6800,0,0,2,2991,0,133250,0,3053,3053.00,2877.00,3053,2911,3044,2912,2965,209,11626914,35393604126,120226,88,2.97,79,2.66,43,4,4478498,7148416,70,3,6655611,4971303,20261013;37073830945037165,45,3,12124,12125,1001018746,30691037,3,1,12123,12126,1000000,1027414,1,1,12122,12127,1000000,1000000,1,1,12121,12128,1000000,1000000,2,1,12120,12129,1000000,2000000,12124,12471.00,11745.00,12125,12124,12124,12124,12108,358,61029979,739928365934,121721,16,0.13,16,0.13,42,1,2048725,58981254,192,3,42736356,18293623,20261013;34673681828119297,2,1,7990,8000,12738,164967,2,1,7960,8050,50000,192613,3,1,7950,8060,2650,21768,5,1,7940,8080,1000,80000,8,1,7930,8090,2500,466355,8000,8090.00,7630.00,8090,7630,8020,7900,7860,586,20624557,165507886460,121754,140,1.78,160,2.04,186,2,18519955,2047536,181,5,18113201,2454290,20261013;40043919653526083,4,1,5050,5120,374,138414,1,2,5020,5140,210000,257577,1,0,0,5180,0,4200,2,0,0,5190,0,10201,2,0,0,5200,0,69311,5050,5320.00,5020.00,5270,5020,5080,5150,5170,131,3329592,16908217860,121702,-120,-2.32,-90,-1.74,47,0,3329592,0,31,1,3029592,300000,20261013;55979741213594029,1,2,21600,21900,44921,266,2,1,21580,21940,3371,18000,2,1,21560,21950,100000,11000,2,1,21550,21970,29265,39321,1,2,21510,21980,15000,391,21600,22050.00,20770.00,22040,21000,21710,21000,21410,173,1528238,33174386040,121814,190,0.89,300,1.4,61,0,1528228,0,78,1,1518228,10000,20261013;45641540066710190,2,2,1411,1420,122131,1195478,1,1,1410,1421,148463,935000,2,4,1400,1422,1584601,216705,1,1,1395,1427,36471,10000,3,1,1392,1428,50000,30000,1419,1443.00,1387.00,1422,1387,1396,1387,1415,936,119028957,166175838306,121813,4,0.28,-19,-1.34,194,2,94834437,23194520,345,3,97793586,20235371,20261013;22382156782768756,1,221,3570,3600,25461613,5000,1,1,3560,3740,130000,1500,1,2,3540,3810,291440,2500,0,1,3510,0,283846,0,0,2,3500,0,18976,0,3570,3570.00,3370.00,3570,3570,3570,3570,3470,212,13933990,49744344300,121538,100,2.88,100,2.88,53,0,13933990,0,84,3,2442990,11491000,20261013;18883380772506226,2,2,6430,6440,23965,208332,2,1,6420,6460,300000,2400,2,1,6410,6470,50000,121616,3,2,6400,6490,322581,271000,2,1,6390,6500,1000,10931,6430,6550.00,6170.00,6550,6370,6480,6530,6360,321,6768718,43853340820,121748,70,1.1,120,1.89,87,1,6597033,155350,89,2,6482174,270209,20261013;43256212620530446,2,1,51170,51200,200,17557,1,2,51160,51560,33692,210,1,1,51130,51990,1205,100,1,2,51120,52150,1053,2600,5,5,51100,52160,12124,1993,51160,52190.00,49150.00,52190,51000,52030,52190,50670,647,2052433,106798325280,121806,490,0.97,1360,2.68,253,0,2052230,0,188,2,1570655,481575,20261013;33808206014018431,0,1895,111370,0,46271249,0,0,1,111360,0,90,0,0,18,108130,0,36444,0,0,1,105000,0,200,0,0,3,104990,0,672,0,111370,111370.00,104890.00,111370,111370,111370,111370,108130,86,430951,47995012870,121712,3240,3,3240,3,17,0,430951,0,52,1,61951,369000,20261013;71290297158948749,3,1,11670,11680,3909,56412,11,1,11660,11690,67761,705538,2,6,11650,11810,311737,25000,3,1,11630,12480,9999,11001,0,1,11610,0,12000,0,11670,11690.00,11010.00,11690,11450,11600,11690,11350,857,12195857,141526315620,121814,320,2.82,250,2.2,216,6,6277177,5888771,250,3,11447999,717949,20261013;8646067353086740,1,123,50560,51940,828791,1,1,1,50520,52880,117,100,1,7,50000,54000,2594,2500,1,1,49500,54080,5000,93,1,1,49220,55560,300,3373,50560,50560.00,47620.00,50560,50560,50560,50560,49090,122,248880,12583372800,121747,1470,2.99,1470,2.99,8,0,248880,0,96,1,218880,30000,20261013;64973252728260903,0,156,5270,0,26089338,0,0,1,5260,0,1018,0,0,3,5250,0,22381,0,0,4,5220,0,35000,0,0,7,5210,0,85000,0,5270,5270.00,4970.00,5270,5270,5270,5270,5120,600,7759274,40891373980,121831,150,2.93,150,2.93,19,3,6258622,1500000,525,8,599844,7158778,20261013;11285885633824855,4,2,52301,52681,221521,15581,1,1,52300,52682,4938,12,1,1,52165,52725,2001,78548,1,1,51882,52731,22021,102154,1,1,51840,52757,32154,75484,52300,52934.00,49852.00,52700,51780,52237,52330,51393,30,4463,233133031,120818,907,1.76,844,1.64,7,1,4364,99,27,1,3510,953,20261013;47232550823972469,0,594,4530,0,158166148,0,0,4,4400,0,51693,0,0,1,4380,0,20000,0,0,4,4280,0,243248,0,0,3,4270,0,119063,0,4530,4530.00,4270.00,4530,4530,4530,4530,4400,242,25218138,114238165140,121541,130,2.95,130,2.95,75,4,23418138,1800000,62,2,1933138,23285000,20261013;12329519546621752,1,45,5210,5390,12084194,21746,0,4,5160,0,22995,0,0,2,5150,0,20000,0,0,2,5110,0,338993,0,0,1,5100,0,50000,0,5210,5210.00,4910.00,5210,5210,5210,5210,5060,662,62641371,326361542910,121640,150,2.96,150,2.96,104,7,32535237,30106134,162,6,30344173,32297198,20261013;917857106093847,2,17,22050,22700,959249,600,5,2,21800,23000,717,1500,2,1,21710,23100,1000,5300,4,1,21410,23330,4653,1200,1,1,21000,23350,300,300,22050,22050.00,20770.00,22050,21420,22030,21980,21410,156,3030989,66787681620,120829,640,2.99,620,2.9,28,1,1496407,1534582,54,2,1786713,1244276,20261013;6328167131743522,1,16,19268,19526,1583259,1000,2,1,19267,19684,19874,380,1,3,19175,19750,78052,1500,1,1,19111,19753,80000,54,2,1,19110,19905,63085,151,19268,19268.00,18146.00,19268,18458,19167,18458,18707,525,3498296,67051497225,121831,561,3,460,2.46,93,3,2888601,609408,133,2,2788601,709408,20261013;50002340308486819,2,1,2733,2740,12900,25582,2,2,2732,2757,10498,20296,1,1,2731,2758,86511,50000,3,2,2712,2759,7673,2336159,8,3,2710,2760,85298,2068340,2733,2760.00,2600.00,2760,2640,2719,2710,2680,709,114799543,312171598346,121757,53,1.98,39,1.46,161,0,114797543,0,192,4,91504205,23293338,20261013;56871139881800017,21,1,24851,24852,299963570,31085205,1,1,24850,24853,1000000,10000,1,1,24849,24854,1000000,10000,1,1,24848,24855,1000000,10000,1,2,24847,24856,1080000,10000,24851,25563.00,24075.00,24852,24851,24851,24851,24819,419,17072670,424275509046,121827,32,0.13,32,0.13,73,1,3885065,13172396,234,2,16591106,466355,20261013;67868738676326187,1,10,16730,16970,104981,800,3,2,16700,17060,1384,4273,1,2,16600,17350,30411,1200,2,1,16580,17370,1400,84,1,2,16300,17400,1000,500,16730,16730.00,15770.00,16730,16730,16730,16730,16250,516,1679240,28093685200,121822,480,2.95,480,2.95,36,0,1679107,0,404,1,1169107,510000,20261013;66818022341772870,12,2,142938,142939,58159554,9633130,1,3,142937,142940,1004496,2000000,1,1,142936,142941,1000000,2000000,1,1,142935,142942,1000000,2000000,2,2,142934,142943,1004334,2000355,142938,147037.00,138473.00,142939,142938,142938,142938,142755,1083,14994684,2143312117623,121820,183,0.13,183,0.13,223,3,3095022,11895023,637,9,8624171,6365874,20261013;22667016906590506,14,7,14030,14040,128500,320690,3,3,14020,14050,16860,13000,5,6,14010,14060,242869,141750,2,54,14000,14070,697116,86749,2,5,13990,14110,5706,30403,14030,14640.00,13800.00,14500,13920,14180,14340,14220,4054,56781615,804985822890,121823,-190,-1.34,-40,-0.28,1272,7,37660954,19031691,643,12,33049431,23643214,20261013;55373808401388162,6,2,8020,8030,16171,32484,4,3,8000,8040,234392,37000,4,1,7970,8050,17990,10763,6,1,7960,8070,99716,5673,4,1,7950,8080,148,3142,8020,8300.00,7820.00,8290,7840,8030,8290,8060,1264,17879288,143593068870,121814,-40,-0.5,-30,-0.37,308,2,14675521,3150796,467,1,17742484,83833,20261013;30714151942396396,74,137,25340,25350,1711931,513252,41,725,25330,25360,11023622,381516,30,4929,25320,25370,129952526,483768,31,1,25310,25380,238,145453,18,1,25300,25390,3937,97815,25340,26880.00,25320.00,26790,25330,25880,26300,26100,92482,584758534,15131292896200,121819,-760,-2.91,-220,-0.84,23190,66,443564779,140207956,38976,54,548050491,35722244,20261013;10098482000925815,1,3,13022,13024,15883,44486,1,3,13020,13039,3718,12250,1,7,13017,13045,28232,60686,2,6,13014,13049,12586,95336,11,4,13013,13050,35983,470048,13024,14675.00,12007.00,13199,13000,13034,13199,13341,178,1668832,21751041209,121831,-317,-2.38,-307,-2.3,75,3,1507226,123287,47,2,1552960,77553,20261013;25728853053886443,2,2,12925,12926,70015468,10000967,1,1,12924,12927,1000000,20000,1,1,12923,12928,1000000,20000,1,1,12922,12929,1000000,20000,1,1,12921,12930,1000000,20000,12925,13295.00,12521.00,12926,12925,12925,12925,12908,21,2155160,27855601400,113911,17,0.13,17,0.13,6,1,557195,1597965,11,1,1677164,477996,20261013;58873907630765023,32,3,2900,2905,32728,278236,2,1,2895,2930,13079,252,1,1,2894,2935,1887,100000,2,2,2893,2944,4622,3569,3,1,2890,2951,1755,665,2900,2905.00,2737.00,2905,2823,2881,2823,2821,1152,7720894,22244705048,121830,79,2.8,60,2.13,59,4,3262218,4324335,860,2,6284230,1302323,20261013;30765727085936322,1,1,19790,19890,5000,3776,1,2,19780,19980,185700,251,3,1,19760,19990,6779,4857,2,2,19750,20000,200000,10000,1,2,19720,20040,4800,25000,19780,20200.00,19040.00,20100,19640,19890,19750,19620,135,1415393,28151420200,121759,160,0.82,270,1.38,45,1,951972,453421,46,1,1225393,180000,20261013;114312662654155,1,1,5100,5120,1408,33174,2,11,5090,5130,140687,2200,6,17,5080,5140,87901,182054,16,21,5070,5150,78921,239426,223,18,5060,5160,122911,5828885,5100,5160.00,4860.00,5160,5030,5120,5130,5010,1493,25476113,130494595300,121820,90,1.8,110,2.2,208,2,20052415,5374782,854,4,17295345,8131852,20261013;64843936383937546,1,2,19550,19610,10085,100000,1,4,19530,19620,14557,98335,3,1,19520,19830,1000,1008,3,2,19510,19840,83674,102656,1,13,19500,19880,244628,300,19550,19920.00,18760.00,19920,18760,19440,19800,19340,2102,26644848,518087084390,121818,210,1.09,100,0.52,635,4,24973175,1568992,325,5,18654162,7888005,20261013;60406254194457384,1,1,10005,10058,1000,15000,1,14,10001,10059,311155,69253,9,1351,10000,10060,34789150,469884,2,4,9999,10063,52946,99896,4,3,9998,10067,9000,206000,10059,11000.00,9000.00,10200,10000,10096,10200,10000,2006,27372637,276364880443,121817,59,0.59,96,0.96,957,1,26764313,600000,240,3,17703270,9661043,20261013;6116572045021585,0,75,14050,0,6795771,0,0,1,13770,0,6047,0,0,1,13730,0,10885,0,0,2,13710,0,10370,0,0,3,13700,0,21799,0,14050,14050.00,13250.00,14050,13700,14010,14050,13650,490,12040353,168636487830,121517,400,2.93,360,2.64,100,2,5789880,6250473,127,4,8861893,3178460,20261013;13281937213456378,1,5,8850,8860,220891,264674,1,3,8840,8870,28630,38000,2,1,8820,8880,1000,389822,1,2,8810,9080,21000,18700,3,5,8800,9130,132221,3006,8850,8880.00,8380.00,8880,8500,8850,8500,8630,1239,48617685,430211648160,121814,220,2.55,220,2.55,414,3,46405989,1276370,231,5,33365466,14316893,20261013;63520812390415652,0,14,11210,0,412339,0,0,4,11200,0,21500,0,0,1,11180,0,100000,0,0,1,10760,0,15447,0,0,1,10710,0,10000,0,11210,11210.00,10570.00,11210,10760,11160,11200,10890,404,11263660,125670280490,121614,320,2.94,270,2.48,126,3,8563660,2700000,81,2,10862660,401000,20261013;47101579271117172,4,2,22052,22053,30000100,3196524,1,1,22051,22054,10000,10000,1,1,22050,22055,10000,10000,1,1,22049,22056,10000,10000,1,1,22048,22057,10000,10000,22052,22686.00,21366.00,22053,22052,22052,22052,22026,9,257008,5667543939,120339,26,0.12,26,0.12,3,1,4022,252986,6,2,1251,255757,20261013;43443105991896600,1,2,65300,65398,3000,16,1,1,65048,65399,16,984,1,1,65045,65400,390,1082,1,1,65044,65461,98,316,1,2,65040,65476,1100,100,65399,66851.00,62957.00,66785,65023,65196,66250,64904,129,275080,17934063023,121634,495,0.76,292,0.45,43,2,261330,13750,32,2,240617,34463,20261013;67455383896188985,1,5,37209,37214,20553,32050,1,1,37208,37217,1946,100000,1,2,37207,37221,94884,100000,1,2,37206,37225,11073,100000,1,4,37205,37228,2004,100000,37208,37347.00,35173.00,37347,35647,37249,37295,36260,1249,13810510,514422189180,121745,948,2.61,989,2.73,602,9,10736009,3074501,236,5,4367136,9443374,20261013;57468269415483633,1,1,12951,12952,1000,66911,1,3,12939,12960,1788,940,1,1,12931,13000,780,906807,2,3,12930,13029,24641,770,1,2,12914,13030,101000,142631,12952,13031.00,12273.00,13031,12915,13027,13030,12652,394,17901291,233201918051,121811,300,2.37,375,2.96,123,2,16833278,954914,114,5,8851620,8936572,20261013;30150802188959856,12,2,10326,10327,25246844,4710528,1,2,10325,10328,500968,100000,1,1,10324,10329,500000,100000,1,1,10323,10330,500000,100000,1,1,10322,10331,500000,100000,10326,10621.00,10003.00,10327,10326,10326,10326,10312,74,22175376,228984688365,121658,14,0.14,14,0.14,11,1,1788037,20387339,36,5,6461958,15713418,20261013;8620139816622134,4,1,13332,13333,623,55401,8,6,13331,13334,222592,561133,11,4,13330,13340,27263,155748,1,7,13328,13350,11475,10000,6,1,13327,13360,1000,243896,13334,14973.00,12251.00,13497,13311,13365,13497,13612,2522,32848961,439040643662,121816,-278,-2.04,-247,-1.81,801,3,30260765,2400000,671,5,31525153,1135612,20261013;27181945356214752,3,193,4590,4690,30346664,17146,1,1,4560,4700,30000,30000,3,3,4510,5180,162000,9500,0,2,4500,0,63000,0,0,1,4480,0,15000,0,4590,4590.00,4410.00,4590,4590,4590,4590,4500,775,89831164,412325042760,121758,90,2,90,2,75,1,84731164,5100000,132,5,4549615,85281549,20261013;54493234408301135,1,11,2096,2161,1783670,3000,1,1,2095,2162,290559,2334,4,1,2092,2226,8625,356585,0,1,2091,0,5000,0,0,4,2090,0,47286,0,2096,2096.00,1974.00,2096,2040,2084,2090,2035,503,25858826,53885234853,121817,61,3,49,2.41,117,0,25856419,0,173,1,25704634,151785,20261013;33887145736684266,1,1,594630,594840,10,20975,2,3,594250,594852,10699,10651,1,1,594240,594996,100,10901,1,1,594210,594997,16,34,1,1,593901,594998,9000,2385,594850,600545.00,565563.00,600545,583307,594624,593000,583054,2803,1987081,1181565154440,121820,11796,2.02,11570,1.98,834,7,1460484,521672,544,7,1317047,665109,20261013;43716452378323683,2,4,9700,9710,375896,20000,3,1,9690,9730,10000,10601,2,2,9680,9770,10600,11400,2,3,9650,9780,11600,3000,3,1,9640,9790,40000,10607,9700,9830.00,9270.00,9830,9550,9820,9820,9550,921,22650642,222327322640,121813,150,1.57,270,2.83,273,0,22350642,0,341,3,21904338,446304,20261013;12913156843322499,1,1,78504,78520,4643,500,1,11,78500,78580,6210,2566,6,1,78499,78770,1000,28445,1,1,78471,78800,420,2665,1,1,78454,78801,29,3129,78641,86981.00,71167.00,79885,78500,79165,79075,79074,867,3121220,247091974820,121811,-433,-0.55,91,0.12,299,2,2907251,190597,298,0,3097848,0,20261013;52846735736632974,2,3,25987,25988,200146948,49812391,3,3,25986,25989,1200000,1200000,3,3,25985,25990,1200000,1200000,3,3,25984,25991,1200000,1200000,3,3,25983,25992,1200000,1200000,25987,26737.00,25181.00,25988,25987,25987,25987,25959,233,4331384,112559967718,121759,28,0.11,28,0.11,23,1,783665,3546962,191,1,4063302,267325,20261013;21432551703060846,0,4,3210,0,132987,0,0,2,3200,0,56580,0,0,2,3170,0,33431,0,0,3,3160,0,117836,0,0,1,3150,0,31737,0,3210,3210.00,3030.00,3210,3130,3200,3210,3120,1648,110921574,354432738240,121830,90,2.88,80,2.56,300,2,103657295,6200000,326,3,104432788,5424507,20261013;8040378907652400,1,6,11430,11479,60255,1000,3,3,11423,11480,60000,15500,1,1,11422,11481,45890,487,5,2,11421,11482,47952,42000,1,2,11420,11483,45990,2000,11431,11654.00,10976.00,11638,11410,11486,11410,11315,352,9097236,104491641771,121823,116,1.03,171,1.51,101,3,3632983,5440253,97,3,5029432,4043804,20261013;22312990497291517,1,5,9600,9680,38693,50000,2,3,9590,9690,125000,25000,6,1,9560,9700,10000,638105,4,1,9550,9710,1000,886958,7,2,9540,9720,1600,555078,9600,10010.00,9430.00,9890,9630,9710,9890,9720,1081,48131938,467501751170,121807,-120,-1.23,-10,-0.1,242,7,17631633,29990336,279,1,47261969,360000,20261013;56006915451245411,0,37,25960,0,791745,0,0,1,25900,0,2500,0,0,1,24480,0,10000,0,0,2,24470,0,15400,0,0,3,24460,0,14600,0,25960,25960.00,24460.00,25960,25960,25960,25960,25210,48,466554,12111741840,121607,750,2.98,750,2.98,20,0,466554,0,24,0,466554,0,20261013;16383091566030431,1,1,23701,23950,2106,750,1,1,23601,23992,1000,4000,2,2,23536,23993,200050,5000,1,1,23534,23994,200000,12451,1,2,23531,23996,201000,30818,23950,24393.00,22973.00,24370,23511,23868,24370,23683,20,105172,2510222413,121240,267,1.13,185,0.78,17,0,105172,0,11,1,104964,208,20261013;39485921411827022,0,3290,14720,0,48751999,0,0,10,14710,0,9897,0,0,16,14700,0,64606,0,0,5,14690,0,8121,0,0,4,14680,0,17227,0,14720,14720.00,13880.00,14720,14720,14720,14720,14300,14610,15676203,230753708160,121820,420,2.94,420,2.94,275,1,15044595,600000,13824,13,8635449,7009146,20261013;49353447565507376,3,2,6280,6290,31310,373970,6,3,6260,6420,25000,148568,0,1,6250,0,161405,0,0,2,6240,0,30000,0,0,1,6230,0,65000,0,6290,6290.00,5930.00,6290,6200,6290,6200,6110,565,25894304,162798235560,121805,180,2.95,180,2.95,146,1,25071752,817952,190,4,22224490,3665214,20261013;28957320033282870,0,1348,3084,0,1103522263,0,0,1,3060,0,32000,0,0,1,3050,0,18000,0,0,2,3020,0,52000,0,0,2,3014,0,500836,0,3084,3084.00,2906.00,3084,3084,3084,3084,2995,175,3427717,10571079228,121805,89,2.97,89,2.97,4,0,3426717,0,165,0,3426717,0,20261013;70309338813767186,1,1,12200,12250,98925,882,1,1,12150,12400,3400,8260,1,1,12120,12440,20000,20000,2,2,12110,12450,55305,27959,2,1,12090,12460,5000,6000,12200,12520.00,11800.00,12460,12010,12270,12100,12160,118,1211533,14864943420,121828,40,0.33,110,0.9,49,0,1210458,0,45,0,1210458,0,20261013;55254206302462116,1,35,10010,10150,898886,1000,1,8,10000,10200,244173,528,1,1,9990,10270,2444,42199,1,2,9980,10650,5438,10000,1,3,9970,11130,108881,2419,10010,10010.00,9430.00,10010,9630,9980,9630,9720,691,12532034,125087923420,121731,290,2.98,260,2.67,212,1,12531034,1000,123,2,3391034,9141000,20261013;58789178087946067,5,2,55650,56000,77644,36500,4,1,55576,56273,7200,35000,1,1,55300,56500,10000,10000,1,2,55276,56507,1070,8000,1,1,55102,56513,5457,3796,55650,56934.00,53618.00,56599,55300,55966,55541,55276,207,1132101,63359705000,121559,374,0.68,690,1.25,55,3,406396,725705,78,4,960254,171847,20261013;10795723506538053,12,11,93343,93344,298497607,39900509,1,2,93342,93345,5000500,100000,1,2,93341,93346,5000500,100000,1,4,93340,93347,5205500,100000,1,1,93339,93348,5000000,100000,93343,96020.00,90428.00,93344,93343,93343,93343,93224,3168,143696434,13413087060496,121814,119,0.13,119,0.13,502,12,14395939,129286563,1855,29,110971789,32710713,20261013;68635710163497089,0,429,10780,0,35246545,0,0,2,10750,0,103500,0,0,2,10600,0,32896,0,0,2,10500,0,3561,0,0,1,10270,0,1000,0,10780,10780.00,10160.00,10780,10780,10780,10780,10470,560,17192850,185338923000,121604,310,2.96,310,2.96,67,4,16492850,700000,214,4,3842849,13350001,20261013;26316376625263940,6,419,7810,7860,105104554,90605,2,1,7800,7870,650,2000,3,1,7680,7960,10000,2051,1,1,7500,8040,1500,330,3,2,7450,8080,12011,1461,7810,7810.00,7370.00,7810,7810,7810,7810,7590,508,31667845,247325869450,121830,220,2.9,220,2.9,49,5,8162853,23504000,249,2,15406853,16260000,20261013;65999092673039059,9,0,0,8370,0,1107866,1,0,0,8460,0,2000,3,0,0,8470,0,128539,1,0,0,8490,0,10000,2,0,0,8500,0,310000,8370,8870.00,8370.00,8670,8370,8380,8670,8620,227,7397059,62002805810,121628,-250,-2.9,-240,-2.78,77,3,824998,6572061,38,2,3536671,3860388,20261013;45452221088910484,1,1,38029,38314,35000,48000,1,1,38010,38352,78000,52000,1,1,37991,38390,85000,42000,1,1,37953,38428,40000,37000,1,1,37915,38448,56000,60000,38004,38961.00,36693.00,38921,38004,38379,38921,37827,19,34428,1321298900,121420,177,0.47,552,1.46,11,1,26096,8332,7,1,18672,15756,20261013;22260326095996531,1,58,2769,2848,25798007,2000,2,1,2707,2851,77000,4406,3,1,2703,2856,100000,7716,1,1,2644,2859,18247,99086,0,1,2640,0,3000,0,2769,2769.00,2609.00,2769,2703,2769,2732,2689,297,65527859,181421201939,121626,80,2.98,80,2.98,44,1,59463298,6064561,101,6,30952430,34575429,20261013;29590002988360984,14,1,10460,10470,30429,96406,11,2,10450,10480,71379,285560,3,2,10410,10490,40000,704,9,3,10400,10500,121000,20351,32,1,10360,10510,4000,138654,10460,10550.00,9950.00,10540,10230,10480,10490,10250,651,2864348,30022586700,121827,210,2.05,230,2.24,93,1,2562900,230000,484,1,2750436,42464,20261013;66726992874614788,55,3,7820,7900,16275,8435813,3,2,7800,7910,10642,181683,1,1,7580,7920,661,5000,5,3,7360,7950,195000,140775,3,5,6950,7960,91342,302300,7900,8380.00,7900.00,8330,7900,7970,8330,8140,3421,100236165,798666329260,121820,-240,-2.95,-170,-2.09,1033,13,76308562,23922568,626,12,88245839,11985291,20261013;12516689270436348,4775,0,0,2710,0,103048237,17,0,0,2720,0,7800,4,0,0,2730,0,1560,12,0,0,2740,0,2150068,17,0,0,2750,0,41855,2710,2870.00,2710.00,2710,2710,2710,2710,2790,256,3785310,10258190100,121758,-80,-2.87,-80,-2.87,215,0,3782975,0,14,0,3782975,0,20261013;43913530989262989,1,1,5630,5690,11436,10000,6,1,5630,5700,11436,678371,4,3,5530,5730,137545,80000,1,3,5520,5740,87737,565,3,2,5510,5750,109000,20350,5630,5760.00,5440.00,5760,5460,5640,5460,5600,236,4975907,28044364330,121746,30,0.54,40,0.71,62,0,4975907,0,130,1,4789163,186744,20261013;41286608288791633,1,1,68200,68300,820,14920,1,1,67855,68443,2413,75,1,1,67800,68444,9800,714,1,1,67710,68445,1000,20000,1,1,67700,68449,12000,75,68200,68508.00,64518.00,68444,67700,68196,68000,66513,81,368406,25123986300,121658,1687,2.54,1683,2.53,29,4,321382,47024,14,3,49513,318893,20261013;68517032834363488,0,89,18140,0,2603841,0,0,2,18120,0,800,0,0,1,18100,0,300,0,0,1,18000,0,10000,0,0,2,17760,0,1000,0,18140,18140.00,17100.00,18140,18100,18140,18100,17620,336,6547251,118757365100,121502,520,2.95,520,2.95,67,0,6547251,0,125,2,4791751,1755500,20261013;30714541738317499,2,1,9335,9353,773,199000,2,1,9332,9368,110,9851,1,4,9331,9369,6500,6796,2,6,9330,9370,11451,100535,1,1,9320,9371,10000,81990,9353,10527.00,8613.00,9470,9335,9371,9470,9570,296,1826780,17118126445,121806,-217,-2.27,-199,-2.08,117,2,1260463,562415,72,3,1155058,667820,20261013;63917421733088077,0,960,919,0,1965791081,0,0,13,918,0,1895247,0,0,1,917,0,15000,0,0,2,916,0,27876,0,0,7,915,0,582000,0,919,919.00,867.00,919,879,912,905,893,6334,3553626008,3240207664975,121814,26,2.91,19,2.13,1312,19,2502706900,1050446482,1769,14,1910416628,1642736754,20261013;18346219759153870,0,237,3230,0,47242019,0,0,1,3220,0,40000,0,0,10,3200,0,1620626,0,0,4,3170,0,184000,0,0,1,3100,0,16200,0,3230,3230.00,3170.00,3230,3230,3230,3230,3200,7,35724,115388520,114520,30,0.94,30,0.94,1,0,35724,0,6,1,5724,30000,20261013;31569200988534548,60,93,31523,31524,350409565,49675485,8,12,31522,31525,2841794,1056141,3,2,31521,31526,2003000,1000794,2,4,31520,31527,2002204,1000500,4,9,31519,31528,2003521,1042229,31523,32429.00,30541.00,31547,31523,31523,31523,31485,7180,227299227,7165250784535,121820,38,0.12,38,0.12,1769,5,107229003,119816971,3334,19,182453546,44592428,20261013;46982154647719707,7,1,7040,7050,3671,934017,12,2,7030,7060,46111,2081013,36,3,7020,7070,15150,1954772,1,1,7010,7110,282913,2838,1,4,6980,7240,183575,1500,7050,7070.00,6670.00,7070,6900,7010,7070,6870,140,1579518,11079774060,121806,180,2.62,140,2.04,44,1,1493711,74478,80,0,1568189,0,20261013;50368344235826302,0,27,251600,0,61154,0,0,3,245100,0,1420,0,0,1,244500,0,1100,0,0,1,242100,0,10000,0,0,2,241200,0,2500,0,251600,251600.00,237000.00,251600,248600,249900,251600,244300,139,197522,49650447200,121557,7300,2.99,5600,2.29,60,0,197522,0,48,0,197522,0,20261013;19348717261145458,1,1,1720,1727,99732,50000,34,1,1716,1728,100000,4756981,1,1,1715,1746,100000,3000,1,2,1710,1753,109988,10000,4,2,1709,1754,1358952,18660,1728,1728.00,1628.00,1728,1671,1708,1715,1678,1143,57293817,97852138767,121820,50,2.98,30,1.79,225,1,54464843,828706,446,1,47437132,7856417,20261013;17528249960294496,7,3,4660,4690,32470,439145,36,2,4650,4700,170070,1254702,3,1,4640,4720,10000,11365,1,1,4620,4760,50000,2500,2,3,4600,4780,113183,2700,4680,4700.00,4440.00,4700,4570,4650,4660,4570,309,8408055,39102764800,121816,110,2.41,80,1.75,97,1,7985024,196931,87,2,6998279,1183676,20261013;69155867302158609,17,93,11181,11182,92834408,11014783,1,1,11180,11183,1000000,100000,1,1,11178,11184,1000000,100000,1,1,11177,11185,1000000,100000,1,1,11176,11186,1000000,100000,11182,11502.00,10832.00,11182,11181,11181,11181,11167,55,9208892,102965110169,121659,15,0.13,14,0.13,14,1,2043300,7165592,22,2,5754230,3454662,20261013;27096851668435724,1,1,398100,398800,303,200,1,2,397900,398900,424,3000,1,2,397800,400000,1952,136,2,2,397700,400200,3923,330,1,2,397600,400300,600,1664,398100,406400.00,382800.00,406200,394600,403300,405400,394600,1193,816383,329232660700,121827,3500,0.89,8700,2.2,313,6,585547,227090,242,5,686899,125738,20261013;49782064767608295,1,1,31800,32200,200,1200,1,3,31500,32270,309206,2000,1,1,31017,32933,160,160,1,0,0,32934,0,200,2,0,0,32935,0,208,31990,32935.00,31017.00,32560,31990,32201,32380,31976,98,17166998,552794138736,121329,14,0.04,225,0.7,20,5,257234,16909764,9,2,148808,17018190,20261013;28033133021443774,1,18,2710,2717,4044070,2000,3,3,2695,2762,512106,476995,1,1,2691,2773,9255,2000,1,1,2681,2790,10000,10000,1,3,2680,2819,501000,16000,2710,2710.00,2554.00,2710,2630,2694,2690,2632,576,56941056,153389511374,121707,78,2.96,62,2.36,165,3,51053444,5887612,200,3,55751713,1189343,20261013;27276541005386425,4,1,7410,7860,676,751262,2,1,6380,7900,1003,5512,1,0,0,7910,0,140000,3,0,0,7920,0,12722,2,0,0,7930,0,45799,7860,8340.00,7860.00,8070,7860,7870,7860,8100,1930,61272267,482421831560,121830,-240,-2.96,-230,-2.84,554,2,50247365,10347505,645,1,57594870,3000000,20261013;7854238750997270,4,1,23000,23105,99990,40,1,1,22990,23544,200000,68238,2,1,22870,23545,2936,49748,2,1,22860,23546,800,30199,14,2,22203,23547,5137,341032,23000,23547.00,22177.00,23546,23000,23277,23340,22862,36,432324,10063421329,121620,138,0.6,415,1.82,16,1,77150,355174,21,1,375436,56888,20261013;25163849522701102,2,1,20851,21000,20073,147245,2,1,20850,21099,83826,278401,1,2,20701,21100,8000,200000,1,1,20700,21118,500000,238,1,1,20695,21119,4751,60842,20851,21132.00,19902.00,21132,20597,20911,21132,20517,231,4658347,97410258484,121740,334,1.63,394,1.92,68,2,4379290,279057,42,3,681115,3977232,20261013;13611044044646901,4,2,7750,7760,11500,14095,0,2,7740,0,11545,0,0,1,7700,0,1000,0,0,2,7640,0,600000,0,0,2,7630,0,23057,0,7760,7760.00,7320.00,7760,7550,7750,7760,7540,635,22951638,177858576150,121814,220,2.92,210,2.79,224,3,11318655,11579107,170,2,17547762,5350000,20261013;18568733593280948,11,1,1963,1970,33135,26521,5,2,1960,1975,375210,6058,4,1,1956,1976,5000,314381,1,1,1950,1977,5555,1294,3,3,1945,1978,307368,48879,1963,1984.00,1870.00,1984,1941,1978,1961,1927,1112,28584994,56536396397,121814,36,1.87,51,2.65,143,1,28539270,10000,735,0,28549270,0,20261013;23837844039713715,0,504,5620,0,115294725,0,0,2,5510,0,20880,0,0,2,5470,0,600000,0,0,4,5460,0,3837,0,0,3,5400,0,202000,0,5620,5620.00,5300.00,5620,5620,5620,5620,5460,86,5540591,31138121420,121323,160,2.93,160,2.93,19,1,5253971,286620,56,1,1354591,4186000,20261013;33420285433308219,1,1,48200,48290,1074,144,1,2,47790,48300,13384,5587,1,1,47780,48330,30000,5000,2,1,47770,48340,3000,27500,1,3,47700,48350,31827,20000,48330,48930.00,46090.00,48930,47600,48260,48800,47510,385,1257108,60674164990,121734,820,1.73,750,1.58,135,2,1176808,80300,136,2,1197108,60000,20261013;55127657985997520,1,102,55880,56280,1219596,1000,1,5,55870,56650,25823,300,1,3,55850,57000,2221,100,5,2,55840,57500,1378,2738,0,6,55750,0,2641,0,55880,55880.00,52640.00,55880,55290,55870,55870,54260,1214,3695714,206475635910,121758,1620,2.99,1610,2.97,333,3,3473214,222000,596,5,2188916,1506298,20261013;11731629977819447,1,1,23718,23912,23384,13807,2,2,23717,23978,3751,25246,1,1,23704,23979,2000,35001,1,2,23703,23980,545,10,1,2,23702,23988,1660,25974,23718,24259.00,22847.00,24259,23702,23902,24130,23553,120,534376,12772831497,121728,165,0.7,349,1.48,41,2,350775,183601,56,4,418487,115889,20261013;15282093177363578,0,597,5740,0,133795749,0,0,3,5730,0,360000,0,0,12,5580,0,969999,0,0,2,5420,0,83534,0,0,2,5270,0,85627,0,5740,5740.00,5420.00,5740,5740,5740,5740,5580,66,6379636,36619110640,113628,160,2.87,160,2.87,24,0,6379636,0,7,1,52608,6327028,20261013;55897939403232751,4,1,6870,6890,10961,378449,2,1,6860,6900,12123,50100,3,4,6850,6920,101242,211275,1,1,6840,6930,50000,30000,2,3,6830,6940,86499,3871,6870,7000.00,6600.00,6980,6850,6890,6980,6800,149,2570110,17707629710,121723,70,1.03,90,1.32,49,1,2531627,38483,63,0,2570110,0,20261013;19040514831923530,1,99,49420,49550,1829665,3200,1,6,49410,49810,29840,1000,1,9,49400,49860,24154,250,2,1,49390,49900,2000,2000,3,3,49350,50000,3543,1511,49420,49420.00,46560.00,49420,49000,49400,49420,47990,11888,115795907,5719915614920,121814,1430,2.98,1410,2.94,2644,36,64411611,51383636,1941,62,56903632,58891615,20261013;21334155996394219,3,1,36640,36700,647,16187,3,6,36630,36720,3332,2898,8,4,36620,36730,6807,795,4,7,36610,36760,76718,380,6,14,36600,36770,73808,997,36640,37700.00,35520.00,37680,36580,36880,37400,36610,2517,2266338,83593523600,121817,30,0.08,270,0.74,383,1,2003454,249020,1756,4,1953307,299167,20261013;55376739611383226,2,3,34577,34578,6843,12257,5,1,34572,34597,1000,14765,1,3,34570,34598,433,50000,1,2,34569,34607,400,434,2,1,34565,34610,5000,88141,34578,35636.00,33562.00,34860,34517,34665,34860,34599,490,5890058,204178579671,121817,-21,-0.06,66,0.19,206,1,4197985,1691594,172,3,5043784,845795,20261013;68705173735383474,0,176,11136,0,34236299,0,0,1,11133,0,13473,0,0,5,10812,0,320716,0,0,1,10700,0,10000,0,0,4,10600,0,113000,0,11136,11136.00,10488.00,11136,11136,11136,11136,10812,87,7679501,85518923136,121827,324,3,324,3,12,0,7678528,0,52,1,178528,7500000,20261013;27812005859539773,0,1,1832769,0,1000,0,0,1,1832768,0,1000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2036408,2240048.00,1832768.00,0,0,2036408,0,2036408,0,0,0,61036,0,0,0,0,0,0,0,0,0,0,0,0,20261013;22956708386610464,2,3,17430,17560,136747,29613,1,2,17420,18000,200000,4000,1,1,17410,18020,5000,30,1,3,17400,18470,41881,100000,1,1,17350,18500,3260,100000,17560,17560.00,16540.00,17560,17180,17480,17560,17050,505,10741560,188377782460,121800,510,2.99,430,2.52,125,4,8363674,2377886,177,4,7605907,3135653,20261013;33144542989832366,1,1,183003,183065,229,7276,1,1,183002,183448,50,55,3,2,183000,183450,33886,12391,2,2,182873,183558,23719,200,1,1,182872,183600,500,10000,183000,206438.00,168904.00,186000,182871,183715,185000,187671,763,800558,147074560180,121819,-4671,-2.49,-3956,-2.11,293,4,751172,24892,198,23,471754,304310,20261013;2160777579058191,0,373,5970,0,42001482,0,0,1,5810,0,29462,0,0,7,5800,0,31164,0,0,1,5650,0,22091,0,0,4,5640,0,9000,0,5970,5970.00,5630.00,5970,5970,5970,5970,5800,1192,11231657,67052992290,121814,170,2.93,170,2.93,46,2,10629079,600000,1082,2,4027978,7201101,20261013;35964395659427029,1,3,5620,5650,201975,300000,1,2,5610,5670,317194,120151,4,5,5600,5680,221181,217176,2,17,5590,5690,225644,400898,16,1,5580,5700,20000,674598,5630,5700.00,5380.00,5700,5380,5530,5700,5540,1036,18755995,103627109790,121425,90,1.62,-10,-0.18,210,1,18502204,253791,629,1,18622355,133640,20261013;37089148943784077,2,1,1860,1863,290000,392840,1,1,1859,1865,30000,20000,1,1,1857,1866,300768,100000,1,1,1856,1903,248515,300000,1,3,1853,1904,210000,300000,1863,1863.00,1755.00,1863,1803,1845,1811,1809,682,63457267,117048069236,121810,54,2.99,36,1.99,167,0,63402267,0,217,2,56203687,7198580,20261013;40912525017440979,1,1,39045,39085,23650,32000,1,1,39035,39095,42300,12500,1,1,39025,39105,22250,87500,1,1,39015,39115,12500,99800,1,1,39005,39145,101000,35680,39111,40206.00,37864.00,39453,38894,39233,38894,39035,56,1066770,41852976699,120820,76,0.19,198,0.51,18,1,533496,533274,9,1,539320,527450,20261013;35948133957468680,2,1,9460,9470,27028,65280,1,4,9430,9490,33002,50000,5,2,9420,9500,47646,264153,1,4,9410,9520,26550,65616,3,30,9400,9530,601498,9857,9460,9740.00,9180.00,9740,9200,9620,9740,9460,3751,82596665,794787880680,121818,0,0,160,1.69,1511,8,67487804,14406850,667,4,72202516,9692138,20261013;54676885047867737,1,112,9300,9310,25335669,600,1,1,9150,9320,550,600,0,1,9030,0,6068,0,0,1,8810,0,1000,0,0,2,8780,0,22000,0,9300,9300.00,8760.00,9300,9300,9300,9300,9030,128,9434184,87737911200,121215,270,2.99,270,2.99,37,2,9196184,238000,37,3,1126184,8308000,20261013;4373573287489723,2,3,6600,6630,396400,9428,1,2,6590,6670,454247,3026,1,1,6530,6690,69843,778,4,1,6520,6700,330360,409220,1,2,6490,6720,2000,800,6600,6750.00,6370.00,6660,6470,6600,6470,6560,134,7188876,47425496440,121813,40,0.61,40,0.61,16,5,432108,6753568,62,2,2140676,5045000,20261013;26547362091465395,0,1,600000,0,4000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,600000,660000.00,540000.00,0,0,600000,0,600000,0,0,0,61036,0,0,0,0,0,0,0,0,0,0,0,0,20261013;5427792638736934,1,2,8020,8050,129000,195008,5,1,8010,8060,49970,311356,5,4,8000,8070,105544,71744,3,5,7980,8080,64136,155000,7,7,7970,8090,80444,472538,8050,8220.00,7760.00,8210,7900,8030,8190,7990,1295,27765895,223079920960,121816,60,0.75,40,0.5,421,5,20410824,7345430,326,3,24018915,3737339,20261013;20453828618330936,1,1,4030,4080,300000,4204,1,1,4000,4090,96250,50000,5,11,3990,4100,295971,485579,2,2,3980,4110,15000,106700,1,14,3970,4120,192160,47368,4030,4190.00,3950.00,4170,3970,4020,4080,4070,1047,41473030,166710439950,121823,-40,-0.98,-50,-1.23,269,1,40357486,746790,180,3,16450741,24653535,20261013;11129387075131725,1,5,2309,2315,764578,3000,4,1,2305,2317,3500,314174,0,1,2303,0,35335,0,0,1,2284,0,5000,0,0,1,2280,0,100000,0,2309,2309.00,2175.00,2309,2254,2292,2254,2242,302,8389062,19228276959,121759,67,2.99,50,2.23,34,3,2646968,5726605,230,2,7223573,1150000,20261013;56987424987755487,3,1,44823,44994,10000,54746,3,1,44822,44995,97098,20402,1,1,44812,44998,3952,142,1,3,44810,44999,20900,1000,1,2,44807,45000,25023,10000,44821,50669.00,41457.00,45599,44800,45123,45599,46063,480,2687514,121269757021,121830,-1242,-2.7,-940,-2.04,162,10,1125875,1475409,119,24,1354230,1247054,20261013;13227300125161435,0,1392,193100,0,10086703,0,0,10,193000,0,6226,0,0,2,192700,0,555,0,0,2,192000,0,20000,0,0,1,191500,0,40,0,193100,193100.00,181900.00,193100,193100,193100,193100,187500,634,1948092,376176565200,121801,5600,2.99,5600,2.99,164,15,1702092,240000,212,2,341592,1600500,20261013;62258804563636993,0,51,9420,0,2377521,0,0,2,9290,0,236489,0,0,5,9150,0,31839,0,0,1,9120,0,600,0,0,1,9080,0,700,0,9420,9420.00,8880.00,9420,9420,9420,9420,9150,100,2251268,21206944560,121623,270,2.95,270,2.95,7,0,2251268,0,69,1,2014168,237100,20261013;204092872752957,1,43,18250,18290,3446334,1000,1,2,18190,18360,692,1000,2,2,18180,18440,617,11422,1,2,18170,18500,1389,1000,1,2,18160,18660,53000,1000,18250,18250.00,17190.00,18250,18010,18240,18250,17720,1013,20693003,377523406310,121727,530,2.99,520,2.93,182,10,15413824,5279179,333,5,17635310,3057693,20261013;37614886280396031,1,342,9340,9440,36858775,154283,1,1,9330,9470,106784,1000,1,5,9310,9490,150000,20000,1,6,9300,9500,83802,52727,6,1,9250,9520,2000,107585,9340,9340.00,8800.00,9340,9310,9340,9310,9070,2133,111938794,1045333570330,121829,270,2.98,270,2.98,535,5,93426824,18500000,658,4,72377292,39549532,20261013;11432067920374603,5,1,95000,95100,218,16871,1,1,94900,95200,10000,120,6,3,94600,95300,9113,16506,2,1,94400,95400,120,10121,1,2,94200,95500,606,3000,95000,97700.00,92100.00,96000,93400,94500,93400,94900,274,313120,29603206500,121703,100,0.11,-400,-0.42,114,3,202697,110423,99,2,305855,7265,20261013;5987841496184505,2,5,13700,13710,61289,18517,1,2,13690,13720,101736,1620,1,1,13680,13740,998,1500,1,2,13670,13750,1751,85479,3,1,13660,13760,3000,101380,13700,14480.00,13640.00,14180,13640,13690,14000,14060,4646,91464621,1252304910270,121818,-360,-2.56,-370,-2.63,1254,12,49118513,42270758,867,10,27346357,64042914,20261013;655060129740445,0,12,16800,0,877931,0,0,5,16790,0,172638,0,0,8,16750,0,506949,0,0,3,16550,0,99718,0,0,2,16250,0,6713,0,16800,16800.00,15840.00,16800,16550,16800,16760,16320,732,16427618,275939226680,121826,480,2.94,480,2.94,92,4,7129364,9236257,309,6,9341597,7024024,20261013;32347247706508046,2,644,13300,15670,45566505,4978,3,1,13290,15860,1551,220630,0,2,13220,0,8500,0,0,1,13000,0,30000,0,0,1,12970,0,500,0,13300,13300.00,12540.00,13300,13300,13300,13300,12920,553,17912516,238236462800,121749,380,2.94,380,2.94,107,6,13837503,4075000,152,3,1160014,16752489,20261013;21772258644715569,0,252,97050,0,1865273,0,0,1,96770,0,232,0,0,1,96760,0,1029,0,0,1,96000,0,100,0,0,1,95810,0,53,0,97050,97050.00,91410.00,97050,97050,97050,97050,94230,344,1311404,127271758200,121830,2820,2.99,2820,2.99,124,0,1311234,0,145,3,553234,758000,20261013;62107151670661969,1,15,6060,6070,1483511,1499,1,2,6000,6470,4843,4020,0,4,5980,0,79428,0,0,3,5970,0,21761,0,0,4,5960,0,5885,0,6060,6060.00,5720.00,6060,5950,6050,5960,5890,594,18417979,111497944010,121817,170,2.89,160,2.72,142,2,16308682,2103597,160,5,13920102,4492177,20261013;60783654574662426,1,1,4720,4780,19373,77799,1,1,4690,4790,1532,11000,5,2,4680,4800,41692,11197,4,2,4670,4810,23561,1785,5,3,4650,4820,39545,2296,4720,4880.00,4600.00,4860,4630,4730,4860,4740,70,1699943,8047455220,121811,-20,-0.42,-10,-0.21,18,1,1272548,407395,33,0,1679943,0,20261013;45728383369147894,3,1,10189,10190,67132718,19384518,1,2,10188,10191,1196237,1000000,2,1,10187,10192,1000000,1000200,1,2,10186,10193,1010000,1000000,2,1,10185,10194,1000000,1005000,10189,10483.00,9873.00,10190,10189,10189,10189,10178,245,24307661,247682751129,121823,11,0.11,11,0.11,75,1,20356938,3872177,90,2,5555678,18673437,20261013;12746730665870442,3,3,15230,15240,34609,166141,57,2,15220,15250,12273,1751954,1,4,15200,15340,32089,10000,1,3,15190,15740,100671,10000,3,4,15180,15750,24330,125324,15230,15250.00,14370.00,15250,14820,15110,14820,14810,947,13184304,199219902980,121817,420,2.84,300,2.03,242,4,12440673,610233,310,1,12658393,392513,20261013;63481599728522324,4,32,12090,12290,1743104,10817,2,2,12080,12660,3607,1444,2,4,12070,18500,21955,140000,2,1,12030,22720,14000,12746,0,1,12020,0,5000,0,12090,12090.00,11390.00,12090,11950,12090,12090,11740,1507,32469591,392438856720,121719,350,2.98,350,2.98,314,0,32469591,0,549,6,27221056,5248535,20261013;27405735172634593,1,1,2210,2243,10000,3147,2,1,2209,2244,99250,161082,1,2,2208,2246,210000,876,3,1,2207,2248,63195,14964,1,1,2205,2250,10000,166021,2209,2259.00,2129.00,2259,2191,2226,2259,2194,63,1718633,3826408114,121538,15,0.68,32,1.46,27,1,1646100,72533,29,1,1584654,133979,20261013;45518744711972166,0,178,39240,0,3937782,0,0,1,39200,0,22029,0,0,3,38700,0,7000,0,0,2,38130,0,19086,0,0,1,38100,0,2500,0,39240,39240.00,36960.00,39240,39240,39240,39240,38100,121,1478583,58019596920,121714,1140,2.99,1140,2.99,9,0,1478583,0,38,2,428583,1050000,20261013;18757639286384873,1,2,34000,34239,2208,78377,1,2,33990,34240,54100,35236,2,1,33985,34244,121111,101473,2,1,33802,34250,10000,95987,1,1,33801,34340,500,13,34060,34758.00,32734.00,34550,33801,34178,33801,33746,122,1040012,35545114507,121703,314,0.93,432,1.28,28,1,194050,845962,32,0,1040012,0,20261013;34557241988629814,16,4,4930,4940,401190,4788128,18,13,4920,4950,1247484,741368,17,14,4910,4960,487092,739690,11,25,4900,4970,1774994,259219,9,27,4890,4980,402702,403491,4950,5040.00,4760.00,5030,4880,4960,5030,4900,2696,68478955,339373762790,121816,50,1.02,60,1.22,957,2,67231907,602000,863,2,66093510,1740397,20261013;70814244102598215,1,2,20970,20984,9178,375,1,2,20969,20985,21000,1694,1,2,20968,20986,21000,5852,3,6,20967,20987,51798,48370,2,2,20966,20988,1500,5052,20970,21647.00,20387.00,20998,20903,20968,20965,21017,254,2222700,46605512931,121534,-47,-0.22,-49,-0.23,56,1,2083244,139456,65,1,2084938,137762,20261013;19257295292088310,2,5,2880,2890,624775,328029,7,2,2870,2900,242357,516438,5,4,2860,2910,474271,777932,5,9,2850,2920,339815,548685,8,3,2840,2930,48508,1479660,2890,2950.00,2790.00,2920,2810,2870,2830,2870,736,32902731,94431188850,121814,20,0.7,0,0,223,1,32640085,235160,171,1,32697343,177902,20261013;14957056743925737,1,72,6930,7120,8879112,709,1,2,6860,7200,55000,1056,3,1,6770,7210,1000,3180,2,2,6750,7330,1770,51000,0,1,6720,0,8000,0,6930,6930.00,6530.00,6930,6790,6920,6790,6730,135,5626509,38958706050,121712,200,2.97,190,2.82,27,0,5626509,0,59,3,1582601,4043908,20261013;490987973229371,2,2,10010,10011,100000100,10025638,1,3,10009,10012,10005110,200000,1,1,10008,10013,5000000,200000,1,1,10007,10014,5000000,200000,1,2,10006,10015,5000500,200000,10011,10575.00,9959.00,10011,10010,10010,10010,10267,163,25920049,259464029601,121732,-256,-2.49,-257,-2.5,79,1,5198820,20721229,30,1,21696284,4223765,20261013;24907784641855842,1,9,48009,48015,42203,111294,1,4,48008,48016,4379,124999,1,2,48007,48038,1100,68777,1,2,48006,48105,1334,68789,1,1,48005,48106,2000,81923,48100,49322.00,46450.00,49322,47900,48910,49322,47886,3599,20338877,994773601501,121829,214,0.45,1024,2.14,1887,2,20043491,181614,530,6,9800209,10424896,20261013;57157873359416943,0,37,22080,0,2974030,0,0,1,21990,0,9062,0,0,1,21450,0,2000,0,0,1,20810,0,250,0,0,1,20800,0,250,0,22080,22080.00,20800.00,22080,22080,22080,22080,21440,75,868338,19172903040,121205,640,2.99,640,2.99,30,1,806158,62180,27,2,148338,720000,20261013;31248540252187559,1,1,24000,24142,901591,10,1,1,23999,24143,1000000,10,2,1,23998,24145,1000000,20,1,1,23997,24146,1000000,10,2,1,23900,24150,1000000,493561,24000,24564.00,23134.00,24150,24000,24012,24150,23849,40,125418,3011485770,121707,151,0.63,163,0.68,10,1,27009,98409,29,1,108039,17379,20261013;28809886765682162,0,528,6330,0,72657213,0,0,3,6320,0,50000,0,0,4,6310,0,363578,0,0,3,6290,0,111000,0,0,3,6280,0,4000,0,6330,6330.00,5970.00,6330,6330,6330,6330,6150,1036,110714264,700821291120,121754,180,2.93,180,2.93,323,1,110182786,500000,184,4,31205768,79477018,20261013;58462435595049907,1,1,5520,5540,13425,30325,8,1,5510,5550,1829,356951,6,2,5500,5560,10860,54140,4,7,5490,5570,800663,25700,1,4,5480,5590,517268,160990,5520,5640.00,5320.00,5620,5490,5530,5600,5480,282,5814614,32154454760,121500,40,0.73,50,0.91,112,2,2370777,3443837,111,0,5814614,0,20261013;9761381741308262,0,51,29850,0,568074,0,0,1,29840,0,3399,0,0,1,29260,0,100000,0,0,1,29190,0,2389,0,0,3,28400,0,300000,0,29850,29850.00,28130.00,29850,29830,29850,29850,28990,89,908509,27118751950,121731,860,2.97,860,2.97,31,0,908509,0,46,0,908509,0,20261013;68347423518804677,9,2,23980,23990,26113,101942,2,7,23970,24000,8870,100094,2,7,23960,24020,44499,251,1,20,23950,24040,97841,201,2,12,23940,24070,123150,2201,23990,25410.00,23930.00,24800,23960,24370,24650,24670,2982,7126429,173653965090,121815,-680,-2.76,-300,-1.22,467,3,4726038,2386911,2030,4,4182942,2930007,20261013;5054819322815158,0,43,119300,0,102763,0,0,5,119200,0,4537,0,0,1,118000,0,48,0,0,2,117800,0,250,0,0,2,117200,0,4200,0,119300,119300.00,112500.00,119300,116200,119300,119300,115900,440,761491,90831707000,121101,3400,2.93,3400,2.93,168,3,505214,256277,116,3,401491,360000,20261013;5305844922895340,0,262,18580,0,12712337,0,0,1,18500,0,568,0,0,1,18480,0,2700,0,0,1,18450,0,300,0,0,1,18340,0,850,0,18580,18580.00,17500.00,18580,18580,18580,18580,18040,160,3638097,67595842260,121823,540,2.99,540,2.99,37,0,3538097,0,86,1,3438097,100000,20261013;50100062518826135,2,2,17850,18000,6647,118483,1,4,17840,18100,66239,50000,3,4,17830,18120,200800,200300,2,1,17810,18190,2415,60000,2,3,17800,18200,29486,120000,18000,18510.00,17450.00,18510,17720,18340,18490,17980,1180,15556718,285334434910,121805,20,0.11,360,2,335,2,8854291,6700000,353,3,12995370,2558921,20261013;8602793697394313,1,1,31900,32500,20000,19956,1,1,31001,32850,965,21802,0,1,31000,0,16092,0,0,0,0,0,0,0,0,0,0,0,0,0,32500,32862.00,30948.00,32862,32100,32756,32862,31905,13,39232,1285073462,120042,595,1.86,851,2.67,8,0,39232,0,5,2,10990,28242,20261013;32112121249636248,2,1,61501,61999,500,56100,1,1,61500,62000,20035,1314,2,1,61002,62300,2000,30026,1,1,61000,62500,28160,30000,2,1,60000,62716,30000,50080,61500,62716.00,59064.00,62000,61000,61498,61001,60890,10,13701,842579432,112612,610,1,608,1,5,1,1896,11805,5,0,13701,0,20261013;52382684379473036,3,5,179000,179200,672,4962,7,2,178800,179300,900,23506,1,4,178700,179500,2083,2000,1,3,178600,179700,1483,1000,2,2,178500,179900,250,3000,179000,182900.00,172300.00,182500,177600,181000,181600,177600,691,696123,125983534100,121801,1400,0.79,3400,1.91,247,2,641937,54000,228,0,695937,0,20261013;53514992320442853,1,2,19301,19430,4165,255,1,2,19300,19444,252,10000,1,6,19297,19445,400200,10000,5,1,19239,19450,100,500000,1,4,19235,19490,300100,530,19301,21756.00,17802.00,19699,19301,19436,19417,19779,112,1058596,20574645639,121812,-478,-2.42,-343,-1.73,36,1,426696,532708,41,2,868752,90652,20261013;22299894048845903,1,3,8200,8220,66402,50000,7,6,8190,8240,547000,366227,3,1,8180,8250,10000,398105,6,1,8170,8260,10000,117874,1,4,8160,8270,108951,5000,8200,8540.00,8060.00,8530,8060,8200,8530,8300,2158,55655219,456113317440,121811,-100,-1.2,-100,-1.2,541,2,44683787,10935506,587,0,55619293,0,20261013;64699417405634265,2,2,2366,2373,63720,117435,2,4,2360,2374,119266,502500,4,6,2353,2375,1600000,1218086,3,4,2352,2376,60322,340492,3,9,2350,2377,188978,26274,2367,2464.00,2322.00,2438,2322,2345,2429,2393,1426,64867217,152105516515,121813,-26,-1.09,-48,-2.01,495,1,63647728,1060000,239,0,64707728,0,20261013;34890845654517313,1,212,98040,98770,4386421,52,0,1,97830,0,510,0,0,1,95000,0,5000,0,0,1,92870,0,1000,0,0,1,92620,0,107,0,98040,98040.00,92340.00,98040,98040,98040,98040,95190,161,1300470,127498078800,120830,2850,2.99,2850,2.99,13,3,478195,822275,70,2,100470,1200000,20261013;4216536645718658,0,14,56053,0,126222,0,0,1,54140,0,950,0,0,1,53302,0,4809,0,0,1,53000,0,1000,0,0,1,52789,0,1000,0,56053,56053.00,52789.00,56053,54200,55206,55900,54421,27,686637,37906749182,103433,1632,3,785,1.44,13,2,337042,349595,10,2,180595,506042,20261013;29833953891226346,57,2,10544,10545,249851841,82360749,3,1,10543,10546,1000000,107170,1,1,10542,10547,1000000,100000,1,1,10541,10548,1000000,100000,1,2,10540,10549,1001000,100000,10544,10844.00,10214.00,10545,10544,10544,10544,10529,1107,510617360,5383953030678,121816,15,0.14,15,0.14,148,5,119311248,391207064,371,9,263480003,247038309,20261013;60633055620418060,0,11,29590,0,553812,0,0,2,29150,0,8040,0,0,2,28730,0,11900,0,0,1,27910,0,3500,0,0,2,27870,0,4800,0,29590,29590.00,27870.00,29590,28730,29550,29590,28730,163,2118839,62616662480,120938,860,2.99,820,2.85,51,1,1310509,808330,60,0,2118839,0,20261013;28788598290160782,1,1,56738,56755,50000,10000,1,1,56682,57350,50000,500,1,1,56625,57799,35000,1000,1,1,56568,58294,25000,6000,0,1,54901,0,1000,0,56775,58294.00,54900.00,57790,56765,57378,56765,56597,60,262887,15084016497,121734,178,0.31,781,1.38,23,2,115578,147309,6,3,139320,123567,20261013;7505990056227818,2,1,16820,16930,20000,101066,1,1,16810,17000,7789,15000,1,1,16800,18050,9999,2000,0,1,16700,0,6000,0,0,1,16600,0,6000,0,16930,16930.00,15950.00,16930,16520,16830,16920,16440,66,645396,10861131670,121759,490,2.98,390,2.37,31,1,589836,55560,29,0,645396,0,20261013;33406621820337161,216,2,60490,60690,20000,3092647,3,1,59010,60700,85,39492,1,1,58960,60710,800,21106,1,1,58900,60830,200,275,1,1,55360,60940,900,100,60690,64430.00,60690.00,64360,60690,61590,64360,62560,3036,7421916,457089203810,121814,-1870,-2.99,-970,-1.55,1300,3,7090337,330092,536,3,7289451,130978,20261013;32678431934327184,1,3,8380,8400,185460,10000,2,2,8350,8420,84418,3000,2,2,8310,8430,200000,59000,12,2,8300,8440,600000,594270,1,2,8290,8450,159800,300000,8380,8630.00,8130.00,8530,8130,8260,8530,8380,695,17124980,141376254920,121754,0,0,-120,-1.43,243,6,10736770,6387605,196,2,11188782,5935593,20261013;28672095850798501,9,1,9850,9920,1000,1168801,1,1,9840,9930,1000,1000,0,1,9830,0,1000,0,0,1,9820,0,1000,0,0,1,9810,0,1000,0,9920,9920.00,9360.00,9920,9750,9900,9890,9640,682,15002543,148596238760,121801,280,2.9,260,2.7,183,5,7112486,7889505,287,1,14901991,100000,20261013;55070742656326885,20,202,28817,28818,201113452,18055746,1,1,28816,28819,1000000,100000,1,1,28815,28820,1000000,100000,1,1,28814,28821,1000000,100000,1,1,28813,28822,1000000,100000,28817,29645.00,27919.00,28818,28817,28817,28817,28782,106,8019603,231101963329,121812,35,0.12,35,0.12,12,2,861482,7155021,66,1,7072213,944290,20261013;58810336532668771,2,25,3990,4020,918699,22000,0,1,3920,0,35750,0,0,1,3910,0,1299,0,0,4,3890,0,342561,0,0,10,3880,0,1054253,0,3990,3990.00,3770.00,3990,3980,3990,3990,3880,387,14557829,58085724710,121812,110,2.84,110,2.84,115,1,14491194,66235,138,4,13527429,1030000,20261013;34641719089573667,1,125,55680,56770,2688132,9917,1,1,55670,58490,30000,1000,1,2,55600,58930,60000,10000,1,1,55310,59000,10000,19500,1,15,55300,59520,307636,10000,55680,55680.00,52440.00,55680,55010,55670,55660,54060,700,6181194,344081635180,121809,1620,3,1610,2.98,103,5,995251,5185160,151,6,1260346,4920065,20261013;64358061873294912,1,20,6670,6840,1731468,3877,0,1,6620,0,5000,0,0,2,6480,0,12000,0,0,2,6360,0,8456,0,0,1,6330,0,1000,0,6670,6670.00,6290.00,6670,6670,6670,6670,6480,186,5666344,37794514480,121601,190,2.93,190,2.93,60,0,5666344,0,80,2,4498344,1168000,20261013;25422370845365439,2,3,10390,10397,2903136,40751,1,3,10314,10398,13000,300000,3,2,10313,10400,18823,1022000,2,2,10312,10406,4000,4000,3,4,10311,10409,8846,133000,10390,10620.00,10002.00,10429,10271,10377,10320,10311,1644,51658939,536079715370,121830,79,0.77,66,0.64,448,3,17812075,32853382,409,6,33200547,17464910,20261013;30762816122316539,1,1,39067,39387,102478,10,1,1,39027,39388,201987,4374,2,1,38988,39419,125425,114734,1,2,38700,39438,2526,511,1,2,37536,39458,10159,100478,39056,39856.00,37536.00,39610,38720,39095,38720,38696,40,2503147,97860076204,121126,360,0.93,399,1.03,11,1,563214,1939933,10,2,71042,2432105,20261013;62786156501584862,0,56,15020,0,4045714,0,0,1,15000,0,3100,0,0,1,14810,0,9794,0,0,2,14800,0,1340,0,0,2,14780,0,7214,0,15020,15020.00,14160.00,15020,14780,15020,15020,14590,268,5644500,84779601360,121438,430,2.95,430,2.95,52,2,2398955,3245545,90,1,3644500,2000000,20261013;24744049494761785,1,1,25023,25100,998,957,1,1,25022,25130,1000,217,1,1,24951,25199,1000,602,1,1,24777,25295,1000,109976,1,2,24700,25299,20000,2000,25050,25724.00,24226.00,25496,25000,25147,25005,24975,95,506557,12738210933,121648,75,0.3,172,0.69,9,1,358663,147894,12,0,506557,0,20261013;35831329532779850,2,3,71448,71451,102846,146918,1,3,71447,71795,815,500,4,5,71446,71797,2016,251000,3,2,71445,71798,1015,128205,1,2,71443,71800,71475,9985,71470,75262.00,69474.00,74650,71250,73426,73640,72368,9976,89274414,6555063339039,121820,-898,-1.24,1058,1.46,2324,13,84664649,4464832,2047,8,86183152,2946329,20261013;53145304508578701,1,1,53823,53825,1000,3589,1,1,53821,53826,18558,49815,2,2,53820,53834,1100,4693,1,1,53812,53865,100,499,2,1,53811,53914,37,62919,53826,55884.00,52630.00,54367,53806,54045,54367,54257,1037,5578495,301491203475,121819,-431,-0.79,-212,-0.39,280,2,1683942,3877172,394,1,5551114,10000,20261013;65473703162196532,1,1,27530,27830,3566,2008,1,4,27521,27840,10188,32924,1,2,27471,27868,19168,10000,1,2,27368,27880,14968,2000,1,1,27199,27989,8741,71521,27840,28682.00,27012.00,28311,27530,27901,27847,27847,159,2763446,77102338708,121823,-7,-0.03,54,0.19,24,4,717527,2042091,32,6,1041700,1717918,20261013;59839275647597021,6,1,49890,49900,1571,52454,4,3,49200,49910,4100,34446,0,2,49190,0,3000,0,0,1,49000,0,1030,0,0,1,48980,0,1164,0,49890,49910.00,47010.00,49910,48500,49700,48500,48460,147,1021614,50772130760,121503,1430,2.95,1240,2.56,20,2,701613,320001,44,3,726304,295310,20261013;20562694899904339,1,3397,12320,12500,282453099,50000,1,2,12310,12510,40550,404,1,6,12300,12530,11490,70000,4,1,12240,12550,2000,138520,2,2,12230,12560,3110,8402,12320,12320.00,11620.00,12320,12320,12320,12320,11970,2214,83721750,1031451960000,121820,350,2.92,350,2.92,360,17,77802690,5900000,572,11,18074359,65628331,20261013;26458514535443899,1,1,43900,44499,413,120,1,1,43801,44500,10000,75200,1,2,43800,44599,18815,2000,1,1,43701,44600,228,100000,1,1,43700,44635,65000,3000,44050,44636.00,42036.00,44620,43700,44107,44196,43336,113,1172989,51736913902,121730,714,1.65,771,1.78,37,3,271687,901302,34,4,739383,433606,20261013;11427939669935844,1,1,180506,180600,6,150,1,1,180505,180795,6000,18350,8,6,180504,180796,5712,75126,8,5,180503,180797,570,44256,2,1,180501,180798,6,2222,180601,182671.00,172031.00,182000,177800,180940,177800,177351,4767,9558134,1729447078209,121831,3250,1.83,3589,2.02,2218,9,7683312,1869828,1279,6,6796856,2756284,20261013;5317427172344706,2,4,9280,9290,429746,160507,4,4,9270,9300,26950,831000,1,4,9250,9310,75508,5000,3,3,9240,9330,26218,15610,4,3,9230,9350,3600,74908,9280,9550.00,9010.00,9550,9200,9340,9520,9280,881,22540170,210560682410,121752,0,0,60,0.65,215,9,8895417,13624377,218,2,11951201,10568593,20261013;24085906177899789,7,1,3830,3900,10000,165260,1,2,3820,3910,72000,5600,1,2,3810,3920,148721,13718,2,5,3800,3930,203000,5700,3,1,3790,3940,2000,206301,3930,3960.00,3740.00,3960,3760,3870,3850,3850,334,9538578,36932867400,121219,80,2.08,20,0.52,98,1,9238578,300000,120,1,9077554,461024,20261013;64707090254488560,2,5,49260,52500,43826,45000,1,2,49010,54500,52580,300,0,2,49000,0,27371,0,0,1,48000,0,30000,0,0,1,46680,0,1300,0,49260,49260.00,46400.00,49260,49000,49240,49000,47830,95,791994,39001109720,120510,1430,2.99,1410,2.95,18,0,791994,0,35,0,791994,0,20261013;66142616039907394,1,1,13750,13820,44278,7500,1,3,13710,13830,14076,38755,2,8,13700,13840,291912,621,5,4,13680,13850,310000,8144,2,1,13670,13860,1758,8500,13750,13990.00,13190.00,13990,13600,13720,13780,13590,483,4932115,67657850460,121751,160,1.18,130,0.96,108,2,4808637,122744,162,0,4931381,0,20261013;71076372178147339,45,124,41942,41943,115682859,12278064,1,11,41941,41944,10007150,1000,1,10,41940,41945,10000000,120,1,10,41939,41999,10000000,100000,2,10,41938,42300,10000000,100075,41943,43144.00,40632.00,41943,41942,41942,41942,41888,797,46836891,1964435927735,121831,55,0.13,54,0.13,158,2,6929646,39894328,385,8,27821661,19002313,20261013;17284166795866794,2,1,26850,26910,4510,35000,3,4,26840,26920,242167,61607,2,6,26830,26930,309226,39664,1,5,26820,26950,303904,35000,1,5,26810,26970,351900,70,26840,27650.00,26050.00,27650,26120,27110,27550,26850,1416,26414469,716054403810,121812,-10,-0.04,260,0.97,367,7,22155322,4258847,344,8,24862888,1551281,20261013;25079426576214829,0,258,9700,0,42437730,0,0,1,9600,0,1580,0,0,1,9500,0,600,0,0,1,9450,0,1000,0,0,4,9440,0,32626,0,9700,9700.00,9140.00,9700,9700,9700,9700,9420,481,24843427,240981241900,121738,280,2.97,280,2.97,73,2,23643427,1200000,291,3,6843427,18000000,20261013;34322849244939912,3,1,14699,14717,376,10392,1,1,14696,14738,69,3,2,1,14683,14740,21607,19857,1,1,14682,14776,38494,631,2,1,14680,14797,85000,57503,14699,14971.00,14099.00,14971,14696,14789,14700,14535,680,8509151,125838814716,121822,164,1.13,254,1.75,145,2,7635773,870754,173,2,7694149,812378,20261013;20024911381434086,2,2,84510,84800,5200,14358,5,4,84500,84810,33500,35293,1,1,84360,84990,350,30000,1,1,84300,85000,100,30000,1,1,84250,85480,500,21000,84520,89200.00,84020.00,88680,84070,85810,88640,86610,826,3056582,262279853970,121757,-2090,-2.41,-800,-0.92,250,0,3033863,0,220,3,2848396,185467,20261013;37631109616997982,2,2,3540,3550,65206,79823,1,1,3530,3560,5092,93,1,1,3520,3580,40000,82999,1,14,3510,3590,158424,183827,1,5,3500,3600,86450,56446,3560,3680.00,3480.00,3680,3510,3580,3620,3580,358,5952794,21319799550,121609,-20,-0.56,0,0,150,1,5873309,79485,76,0,5952794,0,20261013;63514093298304639,1,3,33871,34070,111000,499233,1,3,33870,34164,40100,500000,1,1,33804,34170,100000,500000,1,3,33802,34228,107500,149446,1,5,33722,34409,4000500,800,34228,34673.00,32655.00,34490,33811,34209,33890,33664,55,4067274,139135463792,114031,564,1.68,545,1.62,24,5,1518569,2548705,7,3,120153,3947121,20261013;47348197320716810,2,3,3490,3500,10767,39566,5,5,3480,3510,981221,241190,11,1,3470,3520,99909,2021958,7,3,3460,3530,374245,350859,9,5,3450,3540,451979,709360,3510,3580.00,3380.00,3570,3440,3530,3480,3480,565,20403602,71971099220,121644,30,0.86,50,1.44,164,2,18543217,1860385,177,2,17875587,2528015,20261013;18599703143458101,2,5,3730,3770,1136258,19029,2,2,3720,3790,20000,12411,5,4,3710,3800,35500,210090,3,3,3700,3810,65000,287012,2,4,3690,3820,205771,138831,3750,3880.00,3660.00,3820,3730,3760,3800,3770,95,961444,3614926170,121731,-20,-0.53,-10,-0.27,30,1,942218,19226,43,1,804591,156853,20261013;15917865009187760,1,1,3210,3240,40000,78412,1,4,3200,3250,141625,44875,1,12,3190,3260,104969,95476,3,3,3180,3300,153625,618811,8,12,3170,3310,262548,490380,3200,3340.00,3160.00,3340,3200,3310,3340,3250,1158,51692577,171136400760,121810,-50,-1.54,60,1.85,280,1,44520495,6950494,380,3,48571436,2899553,20261013;19262304347711355,1,510,12842,99999,191469543,62000,0,1,12550,0,20000,0,0,1,12510,0,20000,0,0,2,12500,0,15940,0,0,7,12468,0,100163,0,12842,12842.00,12094.00,12842,12842,12842,12842,12468,104,17429590,223830794780,120251,374,3,374,3,27,2,15429590,2000000,56,3,429590,17000000,20261013;16817885126368964,3,1,25491,25557,240,125788,1,1,25459,25571,240,88790,1,1,25457,25572,1843,68132,1,1,25451,25582,100,100,2,1,25440,25584,1000,85672,25557,28845.00,23601.00,25914,25555,25621,25914,26223,153,652007,16705220743,121805,-666,-2.54,-602,-2.3,69,0,651125,0,41,0,651125,0,20261013;7235435095059069,10,5,3320,3330,191985,421213,5,34,3310,3340,1287536,479999,3,36,3300,3360,1413165,497129,1,25,3290,3370,409706,10000,7,24,3280,3380,841362,209315,3330,3450.00,3250.00,3430,3310,3370,3410,3350,1767,42340877,142644733920,121816,-20,-0.6,20,0.6,698,1,41925839,400000,369,2,32104474,10221365,20261013;37281199178613855,0,434,14060,0,34309418,0,0,2,14050,0,25800,0,0,6,13660,0,83704,0,0,1,13500,0,375,0,0,4,13260,0,10880,0,14060,14060.00,13260.00,14060,14060,14060,14060,13660,152,4978209,69993618540,121438,400,2.93,400,2.93,35,6,4278209,700000,45,2,286209,4692000,20261013;42799209630949274,1,1,20025,20212,454929,1500,0,3,20000,0,242608,0,0,1,19900,0,64324,0,0,1,19885,0,30000,0,0,1,19850,0,50000,0,20025,20025.00,18859.00,20025,19612,19926,20007,19442,111,2896243,57711027464,121759,583,3,484,2.49,24,1,2758445,77243,46,1,1645189,1190499,20261013;44384450315448120,1,39,1178,1207,14700358,35000,2,1,1152,1208,5000,295000,1,1,1151,1212,5500,281,2,1,1150,1249,100000,410000,1,1,1149,1253,3214,9299,1178,1178.00,1110.00,1178,1148,1176,1161,1144,310,47587458,55955024748,121623,34,2.97,32,2.8,15,0,47587458,0,112,1,47576657,10801,20261013;53204330224889981,3,1,22300,22620,5000,295333,2,5,22210,22630,123519,182769,1,4,22200,22650,15478,761,1,1,22170,22680,600,250,2,2,22160,22690,500,2498,22210,23400.00,22040.00,23150,22150,22610,22150,22720,610,4166153,94205761530,121604,-510,-2.24,-110,-0.48,152,0,4166153,0,193,1,4152653,13500,20261013;35331248532537562,0,346,35070,0,7251280,0,0,6,34730,0,47951,0,0,1,34720,0,145,0,0,1,34650,0,8762,0,0,1,34610,0,145,0,35070,35070.00,33030.00,35070,35050,35070,35070,34050,477,3380640,118558995540,121736,1020,3,1020,3,145,3,2002951,1377689,137,4,992146,2388494,20261013;39453972158399542,2,2,27011,27012,488400496,199391285,2,4,27010,27013,1008923,2000000,1,2,27009,27014,1030000,1000000,4,1,27008,27015,1000000,1696000,2,1,27007,27016,1000000,1004107,27012,27786.00,26168.00,27012,27011,27011,27011,26977,1156,176896036,4778183851820,121814,35,0.13,34,0.13,253,3,16645124,160141621,503,8,91264595,85522150,20261013;2019449432639594,1,1,31700,31711,83148,31356,4,2,31650,31735,116000,10778,1,2,31600,31745,7177,3158,1,1,31450,31751,1000,57370,2,1,31431,31752,3000,130100,31700,32301.00,30421.00,32300,31350,31754,32000,31361,512,4211452,133729738281,121745,339,1.08,393,1.25,126,1,2162627,2048825,156,1,3711452,500000,20261013;4369934250728330,1,5,5900,5910,100624,72740,5,7,5890,5920,596325,325614,2,4,5880,5930,24500,5857,6,10,5870,5960,92488,371797,8,11,5860,5970,278500,61990,5910,6070.00,5730.00,6070,5850,6010,6070,5900,4002,105213871,632591836500,121814,10,0.17,110,1.86,1247,9,93050053,11766513,1189,7,75114776,29701790,20261013;11622051128546106,24,0,0,2793,0,14522055,4,0,0,2794,0,1104686,2,0,0,2795,0,160066,8,0,0,2796,0,509740,1,0,0,2798,0,538973,2793,2965.00,2793.00,2959,2793,2838,2878,2879,2063,144024830,408789444147,121814,-86,-2.99,-41,-1.42,655,7,127483790,15202407,345,4,131544421,11141776,20261013;53647874954005806,0,60,39010,0,1070183,0,0,1,38690,0,10000,0,0,1,36780,0,2000,0,0,3,36750,0,18796,0,0,0,0,0,0,0,39010,39010.00,36750.00,39010,39010,38740,39010,37880,200,1509107,58870264070,121757,1130,2.98,860,2.27,63,0,1509107,0,50,1,1230107,279000,20261013;21003176534704369,1,25,8060,8270,1594119,150000,1,1,8020,8300,15000,15000,2,1,8010,8480,20000,100000,4,1,8000,8490,3105,125080,0,2,7990,0,15000,0,8060,8060.00,7600.00,8060,7900,8060,7900,7830,340,14779258,119091232350,121828,230,2.94,230,2.94,102,2,13674258,1100000,125,1,14176778,597480,20261013;3492952121304423,3,3,14950,15000,6500,103498,2,6,14940,15070,17264,21189,3,7,14930,15080,37300,31335,1,2,14920,15090,1500,20000,2,2,14910,15100,6000,200000,14950,15670.00,14770.00,15460,14950,15100,15460,15220,1803,16830109,254217417910,121743,-270,-1.77,-120,-0.79,821,3,15065214,1764895,260,6,8218619,8611490,20261013;25417476013479486,11,21,61920,70400,118173,5895,0,3,61800,0,2907,0,0,1,61610,0,2000,0,0,4,61600,0,1600,0,0,1,61510,0,82,0,61920,61920.00,58320.00,61920,61100,61920,61920,60120,486,2010502,124486025650,121759,1800,2.99,1800,2.99,246,2,1918212,92000,83,4,932873,1077339,20261013;65671173927025645,1,84,9030,9080,10500011,5556,1,1,9010,9340,2000,3741,3,4,8950,9360,501716,36390,1,2,8930,9440,51696,530,0,1,8920,0,1117,0,9030,9030.00,8510.00,9030,8780,9020,8780,8770,523,13704737,123551981820,121822,260,2.96,250,2.85,119,0,13701386,0,218,3,11061100,2640286,20261013;22941065011246116,35,3,23980,25150,8419,2303289,1,1,23310,25700,215,250,1,1,16780,25710,330,1648,1,0,0,25720,0,10000,1,0,0,25730,0,10000,25150,26690.00,25150.00,26690,25150,25610,26690,25920,1855,24285705,621836347910,121809,-770,-2.97,-310,-1.2,423,6,9405939,14632898,444,4,20805226,3233611,20261013;66682662312253625,1,2,135700,135999,3100,239,1,4,135600,136000,59732,16663,2,2,135500,136250,210,537,1,1,135425,136500,200,500,2,4,135420,136749,908,87,135999,137914.00,129882.00,137580,135006,136144,137580,133898,271,568811,77440330404,121736,2101,1.57,2246,1.68,89,3,412132,156679,92,4,315838,252973,20261013;71779402170497603,0,11,17889,0,1847359,0,0,1,17722,0,57,0,0,1,17720,0,10000,0,0,1,17519,0,58,0,0,1,17517,0,58,0,17889,17889.00,16847.00,17889,17401,17853,17401,17368,54,1596909,28509620309,121359,521,3,485,2.79,12,4,133518,1463391,24,2,495299,1101610,20261013;30895446582685604,2,1,33907,33950,4541,3638,2,1,33906,33961,6548,301570,1,3,33905,34000,25784,160,1,1,33904,34004,25000,1463,1,1,33903,34005,50000,1742,33950,38227.00,31277.00,34396,33949,34123,34396,34752,141,595815,20330916665,121649,-802,-2.31,-629,-1.81,26,2,415679,180136,40,2,395810,200005,20261013;22087269603540841,1,155,10550,10690,11902979,2000,2,1,10410,10800,8863,3000,2,9,10400,10810,756000,15000,0,2,10390,0,4000,0,0,1,10360,0,100000,0,10550,10550.00,9950.00,10550,10300,10520,10300,10250,1408,35636250,374822022270,121750,300,2.93,270,2.63,134,11,16871438,18678812,222,13,16750080,18800170,20261013;15494954332657697,111,202,10197,10198,200203225,57084845,6,14,10196,10199,5241866,3000692,7,7,10195,10200,5100000,1015661,2,8,10194,10201,5150000,1008102,2,10,10193,10202,5102700,1004134,10197,10490.00,9880.00,10198,10197,10197,10197,10185,1675,141444048,1442323461918,121830,12,0.12,12,0.12,412,1,40666316,100738959,764,4,59622833,81782442,20261013;40582128123330360,2,2,11098,11099,200000000,20000000,1,1,11097,11100,5000000,100000,1,1,11096,11101,5000000,100000,1,1,11095,11102,5000000,100000,1,1,11094,11103,5000000,100000,11099,11417.00,10753.00,11099,11096,11098,11098,11085,44,4448749,49371483899,121755,14,0.13,13,0.12,14,1,1187473,3247767,23,2,1258238,3177002,20261013;20789606562681728,1,1,34522,34523,11000,1696,2,1,34521,34610,10000,9182,1,1,34520,34620,100,10113,1,1,34500,34660,200,14000,1,1,34439,34800,100,55962,34523,35970.00,33876.00,35800,34523,35137,35280,34923,461,2010686,70649784671,121750,-400,-1.15,214,0.61,165,2,1143681,866005,155,1,1986705,22981,20261013;7376158544119907,3,2,31319,31655,1500,2584,1,2,31311,31660,1705,2000,2,2,31310,31688,1100,4403,1,1,31300,31690,300,8953,1,1,31203,31692,100,500,31330,32106.00,30236.00,31942,31310,31491,31310,31171,107,596747,18792407832,121501,159,0.51,320,1.03,47,1,546747,50000,37,0,596747,0,20261013;29758477602878557,1,199,29140,29670,6010017,3435,1,2,29130,30000,1342,872,1,6,29060,30270,214821,1000,2,3,29020,30290,60499,738,2,2,29010,30520,2380,7166,29140,29140.00,27460.00,29140,28570,29130,29140,28300,810,13835627,403091361020,121733,840,2.97,830,2.93,184,7,9004257,4831370,305,13,5092626,8743001,20261013;63704201144621295,1,2,11030,11110,19647,3000,2,3,11000,11130,250000,84756,1,3,10980,11140,209049,10000,3,4,10970,11150,310000,37460,1,2,10960,11200,200000,50000,11130,11610.00,10950.00,11500,10950,10980,10950,11280,567,18157666,199294717100,120422,-150,-1.33,-300,-2.66,112,0,18157666,0,96,4,14333574,3824092,20261013;41927452991671109,4,3,74170,74186,2029,93161,3,2,74149,74187,1020,70206,2,1,74146,74188,15,22298,1,1,74145,74191,50000,23402,3,1,74134,74197,3000,48129,74200,76819.00,70911.00,76817,74197,75725,74600,73865,11133,69534371,5265503258597,121820,335,0.45,1860,2.52,2753,12,58834691,9962983,2595,10,59676106,9121568,20261013;50117925085549635,1,1,1666,1680,30013,5000,1,1,1655,1687,134080,192648,1,1,1654,1688,78288,1000000,1,1,1653,1690,31000,150000,1,1,1648,1700,31500,170920,1675,1735.00,1635.00,1720,1635,1685,1635,1685,17,468797,789974340,120846,-10,-0.59,0,0,10,0,468797,0,9,0,468797,0,20261013;41284516796232939,0,229,177600,0,1550745,0,0,1,176600,0,1000,0,0,1,172500,0,280,0,0,1,167500,0,55,0,0,2,167400,0,550,0,177600,177600.00,167400.00,177600,177600,177600,177600,172500,198,605157,107475883200,120803,5100,2.96,5100,2.96,27,5,237171,367986,53,3,29157,576000,20261013;29882244560576007,1,3,7900,7970,14193,63134,1,2,7890,7980,175790,50000,2,1,7880,7990,1000,5427,2,2,7850,8000,3000,55600,3,1,7830,8010,51150,11655,7970,8050.00,7590.00,8040,7890,7990,8040,7820,235,4089344,32668174590,121808,150,1.92,170,2.17,64,2,2935431,1121113,99,1,4005394,51150,20261013;22424135367941584,0,32,18030,0,1380993,0,0,4,17960,0,13481,0,0,3,17800,0,9350,0,0,1,17790,0,10000,0,0,2,17770,0,20000,0,18030,18030.00,16990.00,18030,17630,18010,18030,17510,448,8709182,156830614190,121821,520,2.97,500,2.86,121,3,4666642,4042040,147,3,6195887,2512795,20261013;5564768007356822,0,5,2960,0,1927420,0,0,1,2950,0,5000,0,0,1,2926,0,5000,0,0,2,2925,0,134063,0,0,5,2924,0,244109,0,2960,2960.00,2788.00,2960,2923,2959,2960,2874,242,11212281,33176439609,121813,86,2.99,85,2.96,74,0,11202281,0,89,3,8432858,2769423,20261013;42599305106713939,2,4,106000,106900,27902,9650,4,4,105900,107000,8793,22976,2,9,105800,107100,25438,20000,1,12,105700,107500,98127,50,5,2,105600,107600,2557,20586,106900,108100.00,101900.00,108100,105700,107000,108100,105000,488,818429,87585954000,121745,1900,1.81,2000,1.9,172,4,565597,252832,164,6,706713,111716,20261013;30650426998863332,4,1,4690,4720,17000,748199,2,1,4680,4770,15117,15000,0,1,4650,0,150000,0,0,2,4630,0,330698,0,0,1,4600,0,10000,0,4720,4720.00,4460.00,4720,4590,4680,4600,4590,386,21606220,101095720190,121814,130,2.83,90,1.96,90,1,18865574,2538845,120,4,13157892,8246527,20261013;70289374539527245,4,1,5820,5840,2047,50643,6,4,5810,5850,111838,313397,3,3,5790,5860,40000,415500,8,4,5770,5870,32500,135886,7,2,5760,5880,201732,345219,5840,5950.00,5610.00,5890,5690,5810,5700,5780,701,11829207,68716712580,121721,60,1.04,30,0.52,207,1,11702207,127000,253,1,11702207,127000,20261013;67206358287598044,1,3,6820,6830,125898,729,1,57,6810,6900,5429614,15000,1,1,6020,6920,2000,25000,1,1,5360,6940,1500,8980,1,1,5230,6960,1500,60000,6810,7230.00,6810.00,7170,6810,6910,7170,7020,1720,52524355,363085252180,121826,-210,-2.99,-110,-1.57,527,10,42505735,7993131,306,9,45406454,5092412,20261013;49681831162536304,1,1,12709,12710,20997638,1998603,1,1,12708,12711,500000,100000,1,1,12707,12712,500000,100000,1,1,12706,12713,500000,100000,1,1,12705,12714,500000,100000,12710,13074.00,12314.00,12710,12709,12709,12710,12694,3,3759,47774528,100636,16,0.13,15,0.12,2,1,1397,2362,1,1,2362,1397,20261013;64659064562132185,1,1,19514,19515,298490065,58966130,1,2,19513,19516,1010000,1000000,1,1,19512,19517,1000000,1000000,1,1,19511,19518,1000000,1000000,1,1,19510,19519,1000000,1000000,19514,20072.00,18904.00,19515,19514,19514,19514,19488,271,43179842,842614452113,121810,26,0.13,26,0.13,60,2,5873700,37296142,82,3,4410748,38759094,20261013;56802926348928053,11,2,4510,4590,165456,957030,2,2,4500,4680,300000,19967,1,1,4470,4760,140200,10000,5,2,4380,4780,49000,315580,0,2,4360,0,111541,0,4580,4590.00,4330.00,4590,4430,4510,4570,4460,184,8680664,39108122450,121820,120,2.69,50,1.12,31,2,6222162,2044304,100,0,8266466,0,20261013;3050342257199174,1,1,1875,1910,50000,30508,3,1,1872,1920,50000,1568036,4,1,1870,1922,50000,1503650,4,1,1867,1923,30000,115837,18,1,1861,1924,30353,2205095,1910,1924.00,1812.00,1923,1850,1880,1900,1868,213,10228884,19230033851,121811,42,2.25,12,0.64,64,0,9915884,0,102,0,9915884,0,20261013;12656026382252667,1,6,19914,20736,184499,242,0,1,19750,0,6400,0,0,1,19747,0,66647,0,0,2,19746,0,1070000,0,0,3,19745,0,31296,0,19914,19914.00,18754.00,19914,19560,19753,19560,19334,86,11513104,227420050273,121733,580,3,419,2.17,19,4,1277245,10235859,39,3,1200048,10313056,20261013;37028614515926436,1,2,21731,21800,10059,37291,1,1,21728,22099,234,3000,1,1,21721,22100,51,35562,1,1,21707,22200,100,1352,1,1,21704,22287,2000,30000,21800,22498.00,21188.00,22200,21700,21969,22000,21843,19,341221,7496263036,121514,-43,-0.2,126,0.58,10,1,68652,272569,8,0,341221,0,20261013;26393127587277568,29,4,11432,11433,349740975,28071884,1,1,11431,11434,1000000,1000000,1,1,11430,11435,1000000,1000000,1,1,11429,11436,1000000,1000000,1,1,11428,11437,1000000,1000000,11433,11758.00,11074.00,11433,11432,11432,11432,11416,180,106041276,1212267546815,121640,17,0.15,16,0.14,31,1,6658509,99382767,37,2,5919546,100121730,20261013;22086876724551482,0,25,4080,0,2309707,0,0,1,4000,0,1500,0,0,1,3970,0,1260,0,0,1,3910,0,2000,0,0,1,3900,0,36000,0,4080,4080.00,3860.00,4080,4070,4080,4070,3970,131,4570141,18645776360,121727,110,2.77,110,2.77,17,1,3970141,600000,77,2,3470141,1100000,20261013;18661507395759423,0,444,313500,0,915163,0,0,4,313400,0,367,0,0,2,313300,0,155,0,0,2,313000,0,75,0,0,2,312000,0,85,0,313500,313500.00,295300.00,313500,313500,313500,313500,304400,363,122029,38256091500,121752,9100,2.99,9100,2.99,13,1,118614,3399,328,0,122013,0,20261013;30282299500988269,2,7,127241,127242,200573294,10700931,1,1,127240,127243,1000000,130000,1,1,127239,127244,1000000,120000,1,1,127238,127245,1000000,110000,1,1,127237,127246,1000000,100000,127242,130894.00,123270.00,127242,127241,127242,127241,127082,336,13667952,1739135005556,121829,160,0.13,160,0.13,36,2,677917,12973044,200,3,2052018,11598943,20261013;589599697502308,1,4,8610,8660,160982,1000,1,1,8550,9300,5000,1500,1,1,8540,9320,1081,563,2,1,8510,9410,599,150000,1,1,8460,10190,3500,550,8610,8610.00,8110.00,8610,8410,8550,8490,8360,132,1661349,14210795160,121349,250,2.99,190,2.27,42,0,1661349,0,38,0,1661349,0,20261013;34552750623263639,1,64,1998,2020,11704969,300000,1,4,1997,2052,12389,500000,1,1,1995,2073,56000,200000,1,2,1994,2097,14998,500000,1,9,1993,2099,88000,700000,1998,1998.00,1882.00,1998,1977,1996,1992,1940,643,47230824,94251774523,121557,58,2.99,56,2.89,188,0,47230824,0,200,1,45730824,1500000,20261013;42387718866026650,1,2,17720,17780,110000,1450,3,4,17710,17800,144303,37859,1,2,17700,17810,82481,5000,2,2,17680,17840,100500,6000,1,7,17630,17850,89130,4000,17780,18670.00,17590.00,18650,17630,17930,17990,18130,2275,27765140,497890111020,121816,-350,-1.93,-200,-1.1,650,7,23868506,3285127,500,5,20093031,7060602,20261013;31791737198597563,1,7,23580,24290,57118,4000,15,5,23570,24790,108774,1300820,0,3,23540,0,2859,0,0,2,23530,0,200000,0,0,2,23510,0,21100,0,23580,23580.00,22220.00,23580,22300,23350,22300,22900,1395,17511213,408917382660,121819,680,2.97,450,1.97,358,2,15659406,1731807,350,2,16808075,583138,20261013;57273529732791251,2,1,2561,2581,11500,1050000,3,1,2560,2582,293192,1552788,2,1,2559,2583,4000,1050000,7,2,2558,2584,948825,390646,33,2,2557,2585,250000,6706111,2582,2585.00,2435.00,2585,2520,2565,2570,2510,282,9585340,24591080455,121606,72,2.87,55,2.19,75,0,9585340,0,110,0,9585340,0,20261013;41549354947422432,2,1,33993,34549,41860,80990,1,1,33992,34550,7339,200000,1,1,33990,34558,69539,19108,2,3,33985,34560,3100,102673,1,1,33981,34589,2000,3000,33991,34665.00,32647.00,34665,33987,34341,34665,33656,364,10189808,349923304172,121824,335,1,685,2.04,134,2,8674914,1013904,28,2,3005912,6682906,20261013;46752599569017089,0,706,4520,0,114317067,0,0,4,4510,0,14809,0,0,5,4500,0,50600,0,0,3,4480,0,130000,0,0,1,4470,0,1200,0,4520,4520.00,4260.00,4520,4520,4520,4520,4390,751,48758960,220390499200,121747,130,2.96,130,2.96,217,2,45758960,3000000,323,3,16413570,32345390,20261013;16959429956899455,0,120,51020,0,3020309,0,0,3,50510,0,9076,0,0,2,50500,0,600,0,0,5,50490,0,20496,0,0,4,50480,0,30700,0,51020,51020.00,48060.00,51020,50350,50930,51020,49540,796,4530622,230725348730,121544,1480,2.99,1390,2.81,286,7,3230389,1300233,162,3,3319349,1211273,20261013;43781018754867729,43,1,2428,2490,5000,25659287,1,1,2380,2522,5000,500000,1,1,2367,2528,10000,39992,1,1,2277,2529,5000,12953,1,1,1688,2536,5000,8154,2490,2642.00,2490.00,2630,2490,2515,2540,2566,2190,180648549,454420484999,121816,-76,-2.96,-51,-1.99,819,1,173563478,6421092,347,1,176359070,3625500,20261013;3173544097113770,0,9,2161,0,3771834,0,0,1,2111,0,24000,0,0,2,2110,0,124000,0,0,1,2106,0,23917,0,0,1,2102,0,24000,0,2161,2161.00,2037.00,2161,2150,2161,2161,2099,161,15948811,34461443423,121603,62,2.95,62,2.95,28,0,15948811,0,54,1,13136481,2812330,20261013;43023243844297350,2,4,16610,16770,127639,5100,1,2,16590,16980,20132,5942,2,1,16530,17050,15000,8000,1,1,16440,17400,20000,2000,1,1,16270,17480,2500,2000,16610,16610.00,15650.00,16610,16010,16480,16300,16130,557,7173245,118221119670,121706,480,2.98,350,2.17,125,0,7173245,0,183,1,6273245,900000,20261013;35425587644337450,8,17,32320,32350,191139,125571,9,42,32310,32360,240847,189661,23,302,32300,32380,2147207,224191,47,21,32290,32390,82365,1147093,46,25,32280,32400,139867,759048,32400,34180.00,32200.00,34180,32370,33450,34180,33190,112009,624577419,20895028982370,121817,-790,-2.38,260,0.78,36197,84,566925045,52222098,11880,63,401066591,218080552,20261013;28253678449273505,1,212,13390,13400,14984992,1018,2,1,13130,13740,100000,5500,2,1,13120,13940,100000,2501,0,1,13090,0,15984,0,0,1,13060,0,1000,0,13390,13390.00,12610.00,13390,13370,13390,13380,13000,256,9982530,133657610080,121538,390,3,390,3,26,2,3188270,6794260,72,3,4568052,5414478,20261013;6237807001018762,9,2,45150,45298,525,130565,1,1,45107,45299,200,338,7,2,45106,45300,332,119389,3,1,45105,45304,2500,60363,1,4,45101,45306,3482,9539,45160,50914.00,41658.00,45870,45090,45306,45870,46286,358,2204724,99887917886,121806,-1126,-2.43,-980,-2.12,147,2,1178676,1000939,86,13,1131302,1048313,20261013;14230681955555738,1,2,53460,53789,27875,50000,1,2,53450,53790,195338,17208,1,2,53420,53791,20040,60000,1,1,53405,53792,10000,469,1,1,53400,53793,23,9800,53790,53832.00,50698.00,53832,52500,53503,52500,52265,867,3137878,167886967806,121759,1525,2.92,1238,2.37,365,5,2927083,210425,232,4,2554151,583357,20261013;41227201752535311,2,79,257700,262000,503657,600,2,1,242800,267400,100,38,0,1,242700,0,21,0,0,0,0,0,0,0,0,0,0,0,0,0,257700,257700.00,242700.00,257700,257700,257700,257700,250200,57,106791,27520040700,121316,7500,3,7500,3,6,1,4202,102589,24,2,6791,100000,20261013;59142194115401696,0,278,4030,0,53865913,0,0,1,4000,0,6807,0,0,2,3950,0,206782,0,0,7,3920,0,634150,0,0,3,3900,0,28117,0,4030,4030.00,3810.00,4030,4030,4030,4030,3920,170,15822902,63766295060,120837,110,2.81,110,2.81,32,1,15522902,300000,58,2,1522902,14300000,20261013;14916489896692147,1,118,1617,1618,17436182,10000,1,3,1616,1619,73095,122,0,3,1615,0,770236,0,0,2,1610,0,62377,0,0,1,1602,0,6219,0,1617,1617.00,1523.00,1617,1590,1617,1617,1570,1459,98847839,159791892959,121816,47,2.99,47,2.99,259,0,98827595,0,901,3,81522878,17304717,20261013;28280189352163772,3,1,35051,35400,500,24650,2,1,35050,35450,1423,1551,1,1,35046,35489,500,7851,2,1,35045,35490,1000,650,1,1,35040,35500,10578,58694,35400,36896.00,34058.00,36770,34585,35898,35900,35477,823,5539188,198844994007,121820,-77,-0.22,421,1.19,215,3,4982749,436439,189,2,5372749,46439,20261013;47125023640770480,2,1,61370,61400,29004,5178,1,2,61303,61547,11000,8814,1,2,61302,61548,1500,272,1,3,61301,61549,20544,49000,1,6,61300,61582,1007764,4877,61370,61761.00,58165.00,61761,61020,61637,61230,59963,693,6166570,380090104124,121742,1407,2.35,1674,2.79,161,4,3657202,2509368,171,5,3263017,2903553,20261013;1438514795814416,30,305,47977,47978,300735525,810615,136,30,47976,47979,10514117,45109599,9,15,47975,47980,10021751,1003975,3,13,47974,47981,10009375,1000206,17,15,47973,47982,10010300,2105639,47977,49354.00,46480.00,47979,47977,47977,47977,47917,6598,130806007,6275734494561,121816,60,0.13,60,0.13,1540,12,64446839,64568350,3746,23,101319632,27695557,20261013;13937270451301973,1,76,7520,7530,13462085,1,1,2,7500,7580,7842,15000,1,5,7480,7750,22508,1003,1,4,7470,7760,23524,100000,1,2,7460,7850,151000,10000,7520,7520.00,7100.00,7520,7320,7520,7320,7310,703,40748143,306265963970,121811,210,2.87,210,2.87,177,3,39433443,1310000,229,6,11791443,28952000,20261013;56344907495802692,39,2,25770,25771,344018116,88264762,0,1,25769,0,4000000,0,0,1,25768,0,4000000,0,0,1,25767,0,4000000,0,0,1,25766,0,4000000,0,25771,26509.00,24965.00,25771,25770,25770,25770,25737,53,5999062,154595843850,121307,34,0.13,33,0.13,7,1,17178,5981884,24,3,2902717,3096345,20261013;6362118829011821,2,1,46086,46087,4251,103500,2,1,46078,46100,500000,6297,1,1,46077,46137,300000,1900,1,1,46076,46199,300000,990,2,1,46075,46200,500000,21051,46078,51834.00,42410.00,46644,46078,46172,46640,47122,501,5529375,255305046128,121815,-1044,-2.22,-950,-2.02,69,3,774931,4746714,101,22,2518177,3003468,20261013;28291104595448527,6,1,5980,6090,1000,1630449,2,1,5160,6160,10000,51748,2,1,4490,6170,2500,238316,4,0,0,6200,0,29686,8,0,0,6210,0,437737,6150,6450.00,6090.00,6420,6140,6250,6340,6270,1658,43189037,269918190940,121828,-120,-1.91,-20,-0.32,373,3,23053303,20065724,685,3,35570052,7548975,20261013;4614779520007780,2,1,2642,2643,4742,270187,2,5,2640,2666,73500,292114,1,6,2639,2667,342124,207117,3,1,2638,2668,188836,594223,3,2,2630,2670,146375,39990,2644,2718.00,2560.00,2715,2640,2685,2689,2639,987,36514747,98041902002,121827,5,0.19,46,1.74,265,1,36504220,3000,222,4,34401214,2106006,20261013;20119181940051841,1,2,32550,33345,3031,1000,1,2,32500,33349,286,340,1,1,32451,33350,50,13168,1,1,32324,33395,50,601,2,0,0,33398,0,19711,33350,34312.00,32314.00,33398,33350,33356,33398,33313,7,2785,92895783,113129,37,0.11,43,0.13,5,0,2785,0,2,1,239,2546,20261013;1358190916156744,3,34,8280,8330,5717161,1812,0,4,8220,0,76852,0,0,2,8210,0,158946,0,0,2,8200,0,309720,0,0,3,8120,0,131144,0,8280,8280.00,7800.00,8280,8000,8200,8150,8040,540,16253415,133246515280,121831,240,2.99,160,1.99,74,3,4773142,11479623,248,4,13680515,2572250,20261013;50139638026536387,1,5,76500,77150,129115,18394,2,2,76400,77199,21100,3312,1,1,76285,77900,130,3236,1,2,76284,78295,20000,1000,1,1,76283,78297,20000,65,76500,78571.00,73995.00,78550,76500,77199,78550,76283,34,123875,9563057606,121129,217,0.28,916,1.2,17,3,36594,87281,9,1,73875,50000,20261013;71843282162462661,202,1,37839,37840,197539216,68545360,4,7,37838,37841,1010532,1007000,3,1,37837,37842,1000000,1004000,1,1,37836,37843,1000000,1000000,4,4,37835,37844,1001930,1004945,37839,38934.00,36666.00,37840,37839,37839,37839,37800,3604,122325199,4628680922320,121820,39,0.1,39,0.1,646,11,33714883,88403696,2110,18,87023073,35095506,20261013;43342306308122676,3,5,9540,9580,11722,40880,2,4,9520,9590,109564,10223,1,3,9510,9600,32349,1000,2,6,9500,9610,46656,70581,1,3,9480,9620,4000,50000,9540,9820.00,9260.00,9690,9460,9560,9690,9540,381,4175987,39939161710,121731,0,0,20,0.21,130,2,3627987,548000,85,0,4175987,0,20261013;33603212156438463,1,4,40040,40990,17000,5000,2,2,40030,41000,1283,45162,9,1,40020,41100,1000,59087,1,4,40010,41110,13990,400,1,4,40000,41140,19000,4930,40080,41240.00,38840.00,41240,40020,40970,41200,40040,320,1118686,45832437550,121816,40,0.1,930,2.32,100,2,999697,100000,98,1,892792,206905,20261013;66416853783916493,1,2,1760,1764,156234,152400,5,1,1759,1765,937309,635000,15,1,1757,1766,850766,2636973,123,2,1756,1767,1232588,29356720,1,1,1755,1775,995000,10000,1757,1767.00,1665.00,1767,1730,1761,1760,1716,3192,432201704,760958226992,121817,41,2.39,45,2.62,544,4,325315545,106629925,1515,6,381538711,50406759,20261013;63499217872110599,2,19,884,903,10391699,205000,1,3,854,920,265740,1000000,1,2,853,922,400000,1,0,1,850,0,1180000,0,0,1,849,0,58893,0,884,884.00,834.00,884,880,884,884,859,193,67852662,59980713208,121704,25,2.91,25,2.91,42,0,67852662,0,76,2,37352662,30500000,20261013;21426277483799140,0,48,6580,0,6155806,0,0,4,6390,0,23348,0,0,2,6200,0,31000,0,0,0,0,0,0,0,0,0,0,0,0,0,6580,6580.00,6200.00,6580,6580,6580,6580,6390,19,1000601,6583954580,114812,190,2.97,190,2.97,1,0,1000601,0,10,1,10601,990000,20261013;38547060135156069,0,730,2195,0,569027687,0,0,2,2190,0,52400,0,0,1,2169,0,8555,0,0,1,2155,0,3000,0,0,1,2149,0,10000,0,2195,2195.00,2069.00,2195,2195,2195,2195,2132,423,134424928,295062716960,121817,63,2.95,63,2.95,90,1,102621928,1000000,136,1,93783872,9838056,20261013;66830065858417081,4,1,4930,5100,100,989500,2,0,0,5110,0,600000,1,0,0,5120,0,10001,1,0,0,5140,0,115000,4,0,0,5150,0,491989,5020,5320.00,5020.00,5240,5020,5040,5240,5170,166,4667632,23530450720,121756,-150,-2.9,-130,-2.51,54,0,4667632,0,39,0,4667632,0,20261013;22308305646551497,0,7,19360,0,290736,0,0,1,19030,0,2999,0,0,1,18900,0,3000,0,0,1,18450,0,10000,0,0,1,18400,0,10000,0,19360,19360.00,18240.00,19360,19020,19360,19360,18800,41,255539,4947181640,121358,560,2.98,560,2.98,12,0,255539,0,25,0,255539,0,20261013;47333458678352378,0,86,8120,0,22218024,0,0,1,8110,0,5000,0,0,2,8100,0,7000,0,0,1,8080,0,18000,0,0,1,8070,0,2000,0,8120,8120.00,7660.00,8120,7850,8100,8000,7890,681,46223835,374640669930,121316,230,2.92,210,2.66,131,8,10202595,36021240,185,7,28546611,17677224,20261013;1241998328504490,8,99,32588,32589,100039500,7992978,1,1,32587,32590,1000000,100000,1,1,32586,32591,1000000,100000,1,1,32585,32592,1000000,100000,1,1,32584,32593,1000000,100000,32588,33521.00,31569.00,32589,32588,32588,32588,32545,53,6967582,227060569298,121402,43,0.13,43,0.13,6,1,1007082,5960500,28,3,895478,6072104,20261013;24130026414356277,0,1635,10000,0,142943217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,10000,10000.00,10000.00,0,0,10000,0,10000,0,0,0,61035,0,0,0,0,0,0,0,0,0,0,0,0,20261013;39481233087768672,2,1,13300,13400,3678,61091,1,1,13240,13580,4000,5000,5,1,13230,13590,9225,173615,5,1,13220,13600,4256,133454,1,1,13210,14220,6555,2000,13300,13600.00,12820.00,13600,12860,13300,13560,13210,200,4617978,61398074990,121752,90,0.68,90,0.68,39,0,4617978,0,73,1,4608417,9561,20261013;62977319271289925,1,270,14610,14930,7545386,10000,1,2,14600,14970,100900,5000,1,3,14590,15000,39634,10000,2,2,14520,15120,4744,2400,3,2,14510,15140,9000,1008,14610,14610.00,13770.00,14610,14610,14610,14610,14190,337,9853877,143965142970,121813,420,2.96,420,2.96,64,1,9742877,100000,117,3,4770787,5072090,20261013;57551382352708199,6,8,3160,3170,159041,432239,5,167,3150,3180,13412630,913000,3,3,3080,3190,30100,66660,4,1,2940,3200,100000,218727,6,0,0,3210,0,509392,3160,3330.00,3150.00,3330,3150,3220,3330,3240,2197,80374387,258688817570,121822,-80,-2.47,-20,-0.62,635,2,70371514,10000000,324,1,65818946,14552568,20261013;48241092863917835,0,395,5070,0,44810092,0,0,2,5060,0,44500,0,0,2,5000,0,30095,0,0,2,4950,0,22000,0,0,16,4930,0,874509,0,5070,5070.00,4790.00,5070,5070,5070,5070,4930,515,12320681,62465852670,121802,140,2.84,140,2.84,43,0,12320534,0,450,2,2320387,10000147,20261013;71672399601682259,1,2,682000,689999,64,2273,1,2,681000,690000,58,10000,1,2,680001,694700,40,30,1,1,678500,695000,10000,10000,1,1,677500,699999,10000,885,681000,703483.00,662505.00,703399,681000,684374,699055,682994,71,305174,208853069434,121202,-1994,-0.29,1380,0.2,39,5,12345,292829,15,4,3536,301638,20261013;6131290133202745,4,2,21840,21860,2796,74011,3,1,21830,21920,9238,65981,1,2,21820,22120,50500,5000,1,2,21810,22140,12500,7672,1,5,21800,22150,39245,88806,21840,22890.00,21570.00,22800,21600,22160,22800,22230,459,2984844,66143546620,121622,-390,-1.75,-70,-0.31,204,3,2303859,680985,148,4,2173650,811194,20261013;56189844193337321,1,2,18150,18494,40000,7629,1,2,18100,18495,40000,99734,1,2,18000,18590,410,250000,2,1,17650,18600,1695,100000,1,0,0,18739,0,2000,18494,18739.00,17649.00,18495,18200,18275,18300,18194,10,115219,2105643184,111206,300,1.65,81,0.45,3,1,55219,60000,5,1,75212,40007,20261013;7711282667602555,0,196,35130,0,3467625,0,0,9,35120,0,72814,0,0,2,35100,0,25500,0,0,2,35070,0,23845,0,0,1,35060,0,16343,0,35130,35130.00,33090.00,35130,34630,35120,35130,34110,1597,13720925,481822305810,121739,1020,2.99,1010,2.96,457,9,10441687,3279238,366,4,12388925,1332000,20261013;25244329144808274,8,7444,13890,13900,696146328,20933,1,4,13880,15000,232400,1010,0,3,13810,0,3400,0,0,3,13720,0,14000,0,0,4,13710,0,80554,0,13890,13890.00,13090.00,13890,13890,13890,13890,13490,7561,347984215,4833500746350,121806,400,2.97,400,2.97,715,36,301572038,46400000,502,4,7344368,340627670,20261013;34718633636164421,23,4,10059,10060,199907555,51323608,3,5,10058,10061,1458466,1008000,1,2,10057,10062,1050000,1000000,1,1,10056,10063,1000000,1000000,1,4,10055,10064,1096500,1000000,10059,10349.00,9747.00,10060,10059,10059,10059,10048,860,75305911,757528509371,121823,11,0.11,11,0.11,242,4,33974429,41129382,405,4,65436725,9667086,20261013;69562625496483761,1,161,6970,7110,17180415,10000,1,3,6840,7120,25500,9120,1,2,6830,7870,20000,15000,0,4,6720,0,218000,0,0,3,6710,0,119454,0,6970,6970.00,6710.00,6970,6970,6970,6970,6840,238,12794202,89175587940,121801,130,1.9,130,1.9,15,1,10394202,2400000,134,3,2290818,10503384,20261013;18063426072758458,1,151,2305,2372,76826672,2413,0,4,2296,0,73400,0,0,3,2295,0,115000,0,0,4,2294,0,890386,0,0,1,2293,0,43449,0,2305,2305.00,2171.00,2305,2294,2305,2305,2238,2011,628121653,1447806920206,121816,67,2.99,67,2.99,475,4,450537480,177531349,184,6,187258595,440810234,20261013;831325835570803,0,6,2617,0,1526042,0,0,1,2562,0,40888,0,0,1,2561,0,675985,0,0,1,2555,0,300000,0,0,1,2554,0,100000,0,2617,2617.00,2465.00,2617,2503,2600,2617,2541,76,14224342,36979584784,121643,76,2.99,59,2.32,20,1,13224342,1000000,33,1,11507298,2717044,20261013;37118058361762279,1,1,14216,14218,578,5705,1,1,14215,14219,500,90000,1,1,14214,14220,800,99715,1,1,14213,14247,900,40,1,1,14212,14287,900,22795,14218,14310.00,13478.00,14310,14106,14236,14310,13894,573,7248836,103197901078,121818,324,2.33,342,2.46,132,3,5969141,1279624,146,2,6310115,938650,20261013;3654864906585643,2,6,4180,4190,209673,75643,90,7,4170,4200,1297451,3998406,1,12,4160,4220,2232440,1500,1,14,4150,4230,3132697,2000,1,6,4140,4270,91000,2000,4190,4200.00,3960.00,4190,4100,4170,4140,4080,762,17694639,73704598480,121752,110,2.7,90,2.21,242,1,17501324,173315,225,0,17674639,0,20261013;12840158707161274,1,1,39501,39550,13476,25000,3,5,39500,39622,111111,385,1,2,39455,39745,45524,10000,1,8,39450,39746,281548,15000,2,9,39300,39748,228438,20000,39600,40700.00,38330.00,40450,39450,39931,40099,39515,341,3664330,146320798881,121342,85,0.22,416,1.05,74,3,721407,2942923,76,3,2723953,940377,20261013;31987503418964901,2,3,8140,8160,888985,304212,2,1,8130,8170,10000,200000,4,2,8120,8180,45000,131000,2,1,8100,8190,5000,180000,3,2,8030,8200,6000,54340,8140,8340.00,7860.00,8160,7860,8100,8000,8100,366,28581289,231615679850,121630,40,0.49,0,0,43,3,738093,27843196,79,2,20747649,7833640,20261013;11964419322927535,0,663,20530,0,39827813,0,0,1,20500,0,2511,0,0,1,20410,0,500,0,0,1,20300,0,562,0,0,6,20200,0,19215,0,20530,20530.00,19350.00,20530,20530,20530,20530,19940,506,13562327,278434573310,121759,590,2.96,590,2.96,115,8,11858605,1700000,188,5,3780105,9778500,20261013;33923981945674722,3,5,23310,23700,192237,3983,1,1,23239,23750,9934,500,2,1,23144,23777,10000,201610,0,3,23100,0,12000,0,0,3,23000,0,12000,0,23310,23777.00,22393.00,23700,23239,23566,23239,23085,21,57414,1353019484,120158,225,0.97,481,2.08,7,1,11413,46001,8,0,57414,0,20261013;9089296888187061,1,1,101008,101017,222,54795,3,3,101007,101315,10234,2767,1,3,101000,101318,5608,42141,3,1,100978,101320,5000,96514,1,2,100963,101327,504,26,101017,114272.00,93496.00,101900,99922,101002,101900,103884,657,4048104,408867490294,121803,-2867,-2.76,-2882,-2.77,231,17,2387560,1560439,102,13,1467464,2480535,20261013;24785665268004766,0,233,2900,0,161972882,0,0,1,2899,0,145000,0,0,5,2816,0,590000,0,0,2,2800,0,16869,0,0,2,2732,0,3850,0,2900,2900.00,2732.00,2900,2900,2900,2900,2816,636,46583247,135091416300,121742,84,2.98,84,2.98,47,2,43583247,3000000,490,3,2650576,43932671,20261013;41935584690956944,3,1,2851,2860,42000,574991,1,3,2850,2868,321276,758200,2,2,2845,2869,133224,214965,4,6,2840,2870,766698,120693,3,1,2821,2876,2000,230000,2850,2978.00,2806.00,2969,2806,2870,2930,2892,2296,133105046,381997767450,121805,-42,-1.45,-22,-0.76,729,1,132061291,907290,385,2,59642003,73326578,20261013;57944184894703821,2,2,3880,3890,13471,20000,13,4,3870,3900,135594,1290307,63,6,3860,3910,472551,5449041,1,9,3850,3930,460656,2500,1,10,3840,3990,1129400,5000,3880,3910.00,3690.00,3910,3770,3860,3830,3800,1678,99367335,383426784400,121811,80,2.11,60,1.58,359,6,86846512,12500000,350,8,63641593,35704919,20261013;6847536925606808,1,263,3440,3450,62810390,1000,1,2,3400,3470,118033,1500,1,2,3370,3480,500000,5872,2,2,3360,3490,500000,7028,1,2,3350,3600,500000,1000,3440,3440.00,3240.00,3440,3440,3440,3440,3340,182,20922888,71974734720,120316,100,2.99,100,2.99,36,1,17322888,3600000,31,2,522888,20400000,20261013;37920364612147195,1,2,22141,22269,20000,66397,1,1,22140,22363,999693,100000,1,1,22113,22400,100000,92270,1,1,22112,22507,100000,48280,1,1,22071,22672,100000,233,22140,22718.00,21396.00,22508,22140,22431,22434,22057,42,2599976,58318852139,121229,83,0.38,374,1.7,10,5,60829,2539147,10,2,353157,2246819,20261013;18027801615184692,16,3,3230,3240,184923,4223884,21,14,3220,3250,1616977,4476398,33,16,3210,3260,2145960,7360808,77,39,3200,3270,3811701,14902332,341,33,3190,3280,2279216,70355251,3230,3280.00,3100.00,3280,3190,3260,3240,3190,7421,459746608,1497416485390,121830,40,1.25,70,2.19,2186,14,400162988,58965840,1312,15,258822801,200306027,20261013;12752224677923341,3,1,1901,1904,15497,599169,4,2,1900,1905,152210,208851,1,1,1887,1910,10000,500000,1,3,1884,1911,39441,4860,2,2,1882,1917,8000,85003,1900,1930.00,1818.00,1929,1888,1914,1920,1874,218,7054665,13503192136,121623,26,1.39,40,2.13,86,0,7054665,0,95,1,6052035,1002630,20261013;23498719713662118,35,2,25375,25376,236931522,61357765,1,2,25374,25377,1394000,1000000,1,1,25373,25378,1000000,1000000,1,1,25372,25379,1000000,1000000,1,2,25371,25380,1000519,1000000,25375,26103.00,24583.00,25376,25375,25375,25375,25343,838,17811711,451974818807,121819,32,0.13,32,0.13,149,3,4739645,13067352,518,4,14878373,2928624,20261013;25514780181345713,1,13,2080,2086,12587291,20000,1,3,2078,2120,1014800,100000,1,3,2076,2136,820963,30000,1,2,2075,2138,1010000,2360,1,1,2072,2140,382167,90000,2080,2080.00,1960.00,2080,2060,2079,2065,2020,753,145547318,302661589151,121811,60,2.97,59,2.92,96,3,85839460,51620567,227,8,118987201,18472826,20261013;4260037344198858,0,6863,11850,0,338566792,0,0,17,11840,0,58167,0,0,3,11830,0,88926,0,0,3,11820,0,6655,0,0,9,11810,0,92126,0,11850,11850.00,11170.00,11850,11850,11850,11850,11510,16061,5346377,63354567450,121817,340,2.95,340,2.95,57,0,5332431,0,15912,5,3331703,2000728,20261013;611986653700161,0,447,15680,0,29550725,0,0,3,15300,0,124536,0,0,2,15280,0,109467,0,0,20,15230,0,1406404,0,0,1,15000,0,14000,0,15680,15680.00,14780.00,15680,15680,15680,15680,15230,338,9913948,155450704640,121701,450,2.95,450,2.95,96,2,9713948,200000,121,2,2985988,6927960,20261013;15451317146134956,1,2,743000,744990,4094,100,1,2,742047,757750,95,143,1,1,742045,757800,167,1991,1,1,741996,757880,6401,100,2,1,740000,758500,3,1723,743000,764255.00,719737.00,757990,740000,743421,740000,741996,49,25011,18593695982,121222,1004,0.14,1425,0.19,21,2,2671,22340,21,1,24948,63,20261013;41974758296041288,0,100,109360,0,1192731,0,0,4,106180,0,9200,0,0,1,105000,0,600,0,0,1,103020,0,2000,0,0,7,103000,0,5699,0,109360,109360.00,103000.00,109360,109360,109360,109360,106180,320,2847847,311440547920,121156,3180,2.99,3180,2.99,74,6,1177847,1670000,69,6,571847,2276000,20261013;32469128621155736,3,1,202690,202700,300,30467,1,7,202689,202772,18214,8215,4,14,202520,202800,14141,2609,2,6,202512,202806,7056,71643,2,3,202511,202900,69,397,202520,228723.00,187137.00,204380,202350,203227,204380,207930,5319,7877437,1600904782628,121817,-5410,-2.6,-4703,-2.26,1816,9,7122971,463532,963,6,6818882,767621,20261013;5187018329202415,2,1,34170,34300,8000,1007,2,1,34160,34400,1397,33804,1,5,34150,34500,24164,26000,2,2,34120,34590,11999,2013,4,2,34100,34820,4393,21691,34160,35960.00,33880.00,35740,34020,34600,34400,34920,1250,5363661,185559847810,121830,-760,-2.18,-320,-0.92,332,0,5363300,0,350,2,5273368,89932,20261013;50580753680043015,1,6,3340,3410,1529950,16000,0,3,3320,0,621601,0,0,2,3310,0,108580,0,0,1,3300,0,11855,0,0,1,3250,0,30000,0,3340,3340.00,3160.00,3340,3160,3260,3160,3250,299,28049830,91401372910,121810,90,2.77,10,0.31,49,0,27912649,0,99,0,27912649,0,20261013;28374437855144739,2,1,80158,80159,1000,153693,3,2,80151,80160,90,70486,3,8,80150,80164,9778,148580,2,1,80145,80165,100,10819,3,2,80142,80167,11000,88563,80160,90233.00,73827.00,81218,80121,80248,81218,82030,570,1635676,131260529179,121816,-1870,-2.28,-1782,-2.17,262,3,1392104,212914,169,0,1605018,0,20261013;36844527173896115,2,7,55780,57910,45988,571,0,2,55770,0,46358,0,0,3,55760,0,14256,0,0,2,55680,0,1118,0,0,1,55630,0,150,0,55780,55780.00,52540.00,55780,54980,55760,55780,54160,624,2340328,130488791400,121723,1620,2.99,1600,2.95,152,0,2340328,0,312,6,953756,1386572,20261013;23842604089739254,0,9999,4190,0,1602830305,0,0,48,4180,0,1467368,0,0,17,4170,0,83797,0,0,9,4160,0,84431,0,0,50,4150,0,294540,0,4190,4190.00,3950.00,4190,4190,4190,4190,4070,10763,5816603,24371566570,121816,120,2.95,120,2.95,23,0,5808459,0,10674,9,2121766,3686693,20261013;30507152381699953,1,5,2262,2274,3167535,1000000,0,1,2133,0,50000,0,0,3,2132,0,123453,0,0,0,0,0,0,0,0,0,0,0,0,0,2262,2262.00,2132.00,2262,2262,2262,2262,2197,41,4166539,9424711218,115757,65,2.96,65,2.96,8,0,4166539,0,26,0,4166539,0,20261013;67141987086032267,1,1,111524,111532,1200,43284,1,1,111506,111571,500,17887,1,1,111505,111576,1000,1768,1,10,111500,111583,38035,53943,2,1,111478,111674,89,21328,111950,113916.00,105154.00,113916,110416,113368,112382,109535,18517,209044599,23698891243581,121820,2415,2.2,3833,3.5,5198,30,161973294,46716888,3290,16,204874109,3816073,20261013;28450080638096732,5,7,5440,5480,1016309,230292,2,2,5430,5500,11400,350000,3,4,5420,5510,46264,310950,2,6,5410,5520,310393,120000,2,6,5400,5530,124000,216898,5440,5610.00,5290.00,5550,5430,5470,5520,5450,726,19754022,108131494980,121745,-10,-0.18,20,0.37,187,2,18593812,1160210,264,3,19458812,295210,20261013;20292922178776915,3,3,15300,15310,5888,95484,1,2,15290,15320,18811,154,8,1,15240,15330,390,109203,1,1,15230,15360,3308,154,1,2,15210,15370,21192,154,15300,15740.00,14840.00,15740,15290,15500,15730,15290,1870,6923746,107324294110,121820,10,0.07,210,1.37,352,3,6551425,364051,1220,1,6872559,42917,20261013;70270965300262393,2,39,3780,3800,2427023,8320,0,1,3760,0,300000,0,0,3,3750,0,6798,0,0,3,3730,0,391246,0,0,5,3710,0,161500,0,3780,3780.00,3560.00,3780,3630,3760,3780,3670,1055,78709596,295893347770,121821,110,3,90,2.45,227,4,22836424,55863172,270,7,58697635,20001961,20261013;49854144784855542,1,2,25000,25560,56300,3000,1,1,24290,25570,40000,8000,3,6,24280,25580,148477,19500,3,1,21930,25590,2500,13240,2,0,0,25600,0,22728,25570,25780.00,24280.00,25610,24650,25130,25610,25030,35,283997,7135925030,121257,540,2.16,100,0.4,9,0,283997,0,18,0,283997,0,20261013;13117618204212939,2,1,15540,15544,110,8253,1,1,15537,15545,10000,823,1,2,15536,15638,365,75163,1,1,15531,15639,100,21000,1,2,15530,15647,20100,235,15540,17545.00,14355.00,15944,15503,15562,15603,15950,109,992982,15453181052,121807,-410,-2.57,-388,-2.43,51,11,814412,173570,31,1,980334,7648,20261013;29247915161590165,4,6,10190,10200,21813,8512,11,2,10180,10210,90620,369259,3,2,10160,10220,36000,66732,4,7,10150,10230,220599,255834,4,8,10140,10240,256961,120983,10200,10430.00,9830.00,10430,10130,10300,10360,10130,4257,56403595,580878181700,121814,70,0.69,170,1.68,1597,2,56146127,200000,841,6,47079970,9266157,20261013;14231831499205396,1,174,7670,7760,28483314,700,1,1,7490,7770,7313,700,1,1,7480,7780,100000,800,0,1,7450,0,10000,0,0,1,7270,0,688,0,7670,7670.00,7230.00,7670,7670,7670,7670,7450,143,5268511,40409479370,121634,220,2.95,220,2.95,14,1,3468511,1800000,89,2,1105511,4163000,20261013;6233172939132588,1,2,9680,9690,35573,209,3,3,9670,9700,6735,71745,1,4,9650,9710,43799,1000,5,5,9640,9720,29886,24002,1,4,9630,9730,93298,10564,9680,9910.00,9350.00,9880,9500,9700,9520,9630,834,6252874,60625217830,121820,50,0.52,70,0.73,231,3,5482116,757351,395,1,5494875,744592,20261013;42470251469508137,1,1,1183,1184,35000,500000,3,1,1177,1185,15091,437095,1,4,1176,1189,2200169,300000,2,1,1175,1190,332000,302400,3,3,1174,1192,194000,507000,1177,1200.00,1132.00,1194,1142,1172,1179,1166,459,53324125,62505931055,121616,11,0.94,6,0.51,219,1,49922296,3401829,143,0,53324125,0,20261013;35178706978554988,0,161,59450,0,4206030,0,0,1,58800,0,500,0,0,1,58760,0,100,0,0,1,58600,0,1700,0,0,1,58500,0,4131,0,59450,59450.00,55990.00,59450,58500,59450,59450,57720,563,4216648,250663781610,121718,1730,3,1730,3,154,5,4090444,126204,99,4,3320814,895834,20261013;36002472163498476,2,277,23814,23900,4683888,5250,1,2,23813,23960,1042,4000,2,8,23812,23967,35178,5419,0,2,23811,0,1050,0,0,6,23810,0,33093,0,23814,23814.00,22428.00,23814,23399,23779,23399,23121,4373,31924170,759138394720,121812,693,3,658,2.85,2531,6,30742136,1162034,864,5,18415319,13488851,20261013;22950683624908253,0,22,2323,0,9160220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2323,2323.00,2189.00,2323,2323,2275,2323,2256,16,988083,2295316809,120923,67,2.97,19,0.84,2,0,988083,0,14,0,988083,0,20261013;62969097124964887,1,4,10432,10490,174447,1500,1,7,10431,10495,5005400,100000,1,1,10417,10496,127,625265,1,2,10416,10497,102000,1000,2,1,10410,10498,23700,1000,10432,10597.00,9981.00,10510,10203,10458,10418,10289,133,5267516,55086011861,121820,143,1.39,169,1.64,26,1,3435490,1831526,63,2,3695357,1571659,20261013;34032872653290886,0,18,2859,0,3046477,0,0,7,2857,0,146423,0,0,3,2855,0,12367,0,0,5,2854,0,13240,0,0,2,2853,0,16982,0,2859,2859.00,2693.00,2859,2818,2858,2818,2776,707,50336488,143856266639,121814,83,2.99,82,2.95,285,1,50330488,2000,210,1,50055182,277306,20261013;42696242981550091,1,1,8480,8520,11777,47500,3,1,8470,8530,14994,60500,1,2,8450,8540,43000,51811,1,1,8430,8570,6000,31495,2,2,8420,8580,45839,35500,8480,8630.00,8130.00,8630,8380,8570,8630,8380,443,10928146,93689977210,121747,100,1.19,190,2.27,171,1,10628146,300000,139,1,10903146,25000,20261013;47996917271187218,1,3,7120,7140,16006,285500,4,2,7110,7150,102730,328000,8,3,7100,7160,605455,724667,11,2,7090,7170,439670,1928942,44,1,7080,7180,300000,5661383,7140,7180.00,6780.00,7150,6780,6970,6980,6980,440,17660881,123107614870,121717,160,2.29,-10,-0.14,115,4,6736963,10923918,156,3,13146381,4514500,20261013;48261930411425125,2,5,8630,8700,74109,2453,5,2,8620,8710,55800,496961,1,5,8610,8720,35919,353,1,5,8600,8790,379235,200000,2,1,8590,8860,585,19000,8690,8710.00,8210.00,8710,8320,8670,8490,8460,713,8117187,70403068740,121808,230,2.72,210,2.48,68,3,3000875,5105309,517,3,6317044,1789140,20261013;39884565732277052,5,1,23030,23280,100000,149430,22,3,23020,23290,120218,2012165,56,3,23010,23300,14024,5051421,1,2,23000,23320,14331,1000,1,3,22760,23800,28186,530,23010,23300.00,21960.00,23300,22750,23300,23300,22630,729,14442774,336505264100,121809,380,1.68,670,2.96,182,5,5794495,8643455,240,6,3247896,11190054,20261013;67522512921942106,1,2,17466,17517,73502,4244,1,2,17463,17518,89943,4214,1,1,17461,17521,78635,412,1,4,17460,17731,156264,4421,1,4,17406,17732,190877,57854,17542,17808.00,16772.00,17730,17463,17657,17631,17290,187,1353786,23903284482,115805,252,1.46,367,2.12,18,3,495673,858113,8,2,636167,717619,20261013;68536788290212877,1,1,22750,22800,250822,25000,1,1,22660,22850,497500,99500,0,1,22300,0,200000,0,0,1,22260,0,200000,0,0,1,22250,0,200000,0,22750,22965.00,21629.00,22850,22750,22762,22850,22297,27,859678,19568224500,121830,453,2.03,465,2.09,4,2,106314,743364,5,1,749178,100500,20261013;42705920381780437,1,1,50258,50850,500,20000,1,1,50200,50880,200000,19347,1,1,50100,50890,200000,70000,1,1,50000,51200,200000,20000,2,1,49852,52000,1000,29000,51150,52477.00,49421.00,51999,50310,51339,51000,50949,18,201655,10352849855,115155,201,0.39,390,0.77,8,1,165675,35980,3,2,35655,166000,20261013;43664630566988630,1,1,48399,48472,5000,125077,1,2,48150,48550,1002073,7000,1,1,48140,48600,1000000,16900,1,1,48130,49149,1000000,14329,1,1,48120,49150,1000000,8635,48430,49926.00,47018.00,49908,48400,49285,49907,48472,330,1014909,50019764068,121825,-42,-0.09,813,1.68,153,2,819600,192509,82,2,811827,200282,20261013;51971068201094874,14,1,13810,13820,5616,596290,8,1,13740,13830,2063,316129,7,3,13730,13850,31587,480000,5,1,13720,13860,40000,371205,3,1,13710,13870,40000,200673,13810,14220.00,13400.00,13870,13730,13810,13870,13810,457,10291888,142120633160,121821,0,0,0,0,53,2,1021569,9265935,122,0,10287504,0,20261013;70498485598181604,15,4,4720,4740,1051611,1287362,6,3,4700,4760,52124,6600,1,4,4690,4770,66819,2500,1,1,4670,4780,177777,1100,3,3,4660,4790,311500,13863,4730,4740.00,4480.00,4740,4570,4690,4740,4610,1320,52849408,248028899470,121813,120,2.6,80,1.74,284,4,39443301,13101086,381,6,36190657,16353730,20261013;57191287546444240,4,8,18317,18318,232977738,41123151,1,1,18316,18319,1000000,100000,1,1,18315,18320,1000000,100000,1,1,18314,18321,1000000,100000,1,1,18313,18322,1000000,100000,18318,18841.00,17745.00,18318,18317,18317,18317,18293,117,10135337,185652213528,121613,25,0.14,24,0.13,12,1,3291035,6844302,65,4,4933488,5201849,20261013;61469668095573716,0,687,6160,0,74163073,0,0,3,6100,0,74063,0,0,2,6000,0,28654,0,0,30,5990,0,1211943,0,0,3,5830,0,53000,0,6160,6160.00,5820.00,6160,6160,6160,6160,5990,537,25340382,156096753120,121659,170,2.84,170,2.84,118,0,25340382,0,318,4,699382,24641000,20261013;31039212000825988,9,4,30922,30923,200018820,50105312,15,12,30921,30924,10283162,1181323,9,9,30920,30925,10126588,1078896,2,3,30919,30926,10001622,1000323,7,7,30918,30927,11087461,1027093,30922,31816.00,29964.00,30923,30922,30923,30922,30890,6814,285047552,8814398400608,121820,32,0.1,33,0.11,1757,9,133407085,149343095,2961,13,172924475,109825705,20261013;69143674941561637,1,647,2763,2789,239811239,10000,1,6,2760,2791,181851,10000,2,1,2740,2792,100000,6808,1,4,2735,2798,93200,10000,7,2,2720,2825,17151,2219286,2763,2763.00,2603.00,2763,2763,2763,2763,2683,750,111178828,307187101764,121816,80,2.98,80,2.98,99,2,104155177,7000000,454,3,24155177,87000000,20261013;2589887561569709,4,1,1778,1780,9437,1701608,5,3,1777,1782,592677,525411,8,10,1776,1783,871135,459955,2,13,1775,1784,3330958,1145000,5,6,1774,1785,458475,1516000,1778,1796.00,1692.00,1796,1722,1773,1741,1744,4374,487012306,863241736064,121814,34,1.95,29,1.66,974,5,427231689,59466707,1284,4,466718429,19979967,20261013;7303159018400817,1,1,33418,34417,180000,5711,2,1,33417,34418,50000,31828,1,1,33250,34419,50000,249856,0,1,33083,0,50000,0,0,1,32916,0,50000,0,34417,34419.00,32415.00,34419,34417,34418,34419,33417,2,433,14902849,110909,1000,2.99,1001,3,2,0,433,0,1,1,289,144,20261013;33015297618582406,5,2,21587,21588,73278683,10316050,1,1,21586,21589,1000000,200000,1,1,21585,21590,1000000,200000,1,1,21584,21591,1000000,200000,1,2,21583,21592,1001000,200000,21587,22205.00,20913.00,21588,21587,21587,21587,21559,38,9449623,203991720130,120317,28,0.13,28,0.13,8,2,746538,8703085,24,2,3765625,5683998,20261013;65004959184388996,2,3,17530,17550,17700,85450,1,5,17510,17570,118293,2937,6,13,17500,17580,180864,26856,30,1,17470,17590,5000,2093369,0,2,17450,0,15500,0,17550,17590.00,16570.00,17590,17300,17590,17590,17080,2869,71830991,1263348809540,121816,470,2.75,510,2.99,682,12,45476043,26348648,397,12,16132893,55691798,20261013;383529400851043,0,134,6190,0,7625485,0,0,1,6170,0,10000,0,0,2,6160,0,3818,0,0,1,6100,0,1000,0,0,1,6070,0,10000,0,6190,6190.00,5830.00,6190,6190,6190,6190,6010,464,9314041,57653913790,121824,180,3,180,3,83,0,9313778,0,303,4,1934605,7379173,20261013;56550776668133562,1,313,18350,18740,13899968,600,1,1,18340,19200,3000,300,1,1,18320,19590,1000,2000,3,3,18300,19600,205444,11800,4,2,18280,19680,2503,196700,18350,18350.00,17290.00,18350,18000,18340,18110,17820,915,24803153,454998795400,121749,530,2.97,520,2.92,116,7,11307721,13445432,259,4,12903279,11849874,20261013;66565762259123454,13,1,9550,9560,179340,16072,11,1,9530,9570,595,612395,17,1,9520,9580,550,173309,15,4,9510,9590,28896,350325,18,2,9500,9600,1350,17403,9550,9790.00,9230.00,9670,9250,9490,9590,9510,6775,40611651,385589957790,121816,40,0.42,-20,-0.21,1248,3,40201331,331447,4255,4,40345832,186946,20261013;11403770140000603,0,258,27860,0,7861445,0,0,2,27850,0,101000,0,0,2,27050,0,100200,0,0,2,26240,0,77789,0,0,0,0,0,0,0,27860,27860.00,26240.00,27860,27860,27860,27860,27050,78,1903808,53040090880,121248,810,2.99,810,2.99,17,0,1903808,0,37,2,873808,1030000,20261013;70474983732269112,1,71,59320,60310,1024955,170,2,1,59000,60670,1000,2100,1,3,58880,61640,550,82,1,1,58770,62110,350,731,1,3,58700,63030,6564,190,59320,59320.00,55880.00,59320,58700,59310,58980,57600,334,2168109,128583858080,121250,1720,2.99,1710,2.97,61,2,1888337,279772,127,4,750568,1417541,20261013;10712607014123911,1,1,29585,29850,338,22900,1,2,29582,29976,137323,14000,2,2,29581,29977,136221,20337,1,2,29580,29980,90504,3000,1,3,29560,30088,109496,50000,29587,30109.00,28357.00,30109,29560,29929,30109,29233,295,6032584,180549946572,121650,354,1.21,696,2.38,38,3,3844623,2187961,23,3,1514153,4518431,20261013;56375665074210467,4,4,32320,32340,13357,33146,7,8,32310,32350,97280,74981,4,5,32300,32380,58412,61750,5,4,32290,32390,61280,36012,2,7,32280,32400,64400,35000,32340,33780.00,31820.00,33780,31820,33390,33760,32800,6713,41975144,1401374560120,121819,-460,-1.4,590,1.8,2065,4,34837987,7065227,1156,4,41063214,840000,20261013;50633804639547462,1,2,4700,4760,14586,100000,3,6,4680,4770,102442,45459,3,1,4670,4780,3000,73079,3,2,4660,4790,10000,234768,7,6,4650,4800,38485,277310,4720,4860.00,4580.00,4820,4640,4730,4820,4720,357,8824687,41741310320,121752,0,0,10,0.21,143,0,8823587,0,107,0,8823587,0,20261013;62069100905581368,0,1707,51459,0,92878248,0,0,4,51450,0,25020,0,0,2,51250,0,19187,0,0,9,51000,0,14706,0,0,1,50700,0,49000,0,51459,51459.00,48463.00,51459,51459,51459,51459,49961,323,14383273,740148845307,121814,1498,3,1498,3,88,1,13382273,1000000,198,4,624650,13757623,20261013;40411537531154482,18,2,2414,2415,182074,2451826,1,3,2413,2420,32035,1000000,1,4,2410,2456,773136,4100,1,3,2409,2460,33000,6000,1,1,2408,2461,130666,2050,2415,2415.00,2275.00,2415,2290,2408,2377,2345,821,51066729,122954425153,121816,70,2.99,63,2.69,225,2,50591410,453050,268,1,49354739,1689721,20261013;22811176775480091,1,300,1091,1095,200355453,503000,1,8,1090,1110,3734296,50000,3,2,1086,1111,1004605,61292,1,5,1085,1136,54706,20000,1,5,1084,1140,2365849,100000,1091,1091.00,1029.00,1091,1073,1089,1091,1060,3897,951443494,1036420127221,121831,31,2.92,29,2.74,699,5,929075667,19117210,1191,11,659582359,288610518,20261013;45205530868811305,4,2,31542,31543,49314339,9902993,1,1,31541,31544,500000,100000,1,1,31540,31545,500000,50000,1,1,31539,31546,500000,50000,3,1,31538,32448,500000,7080,31542,32448.00,30558.00,31543,31542,31542,31542,31503,198,4071210,128414757750,121738,39,0.12,39,0.12,41,2,893381,3177829,130,2,3397579,673631,20261013;10120557300120078,1,93,26570,30000,5154422,10000,0,1,25900,0,194,0,0,1,25040,0,1000,0,0,4,25030,0,121000,0,0,0,0,0,0,0,26570,26570.00,25030.00,26570,26570,26570,26570,25800,71,1147872,30498959040,121344,770,2.98,770,2.98,15,0,1147872,0,33,2,301872,846000,20261013;45174198424472334,0,371,2076,0,227721648,0,0,1,2075,0,735857,0,0,1,2060,0,10000,0,0,2,2052,0,52440,0,0,1,2037,0,5000,0,2076,2076.00,1956.00,2076,2076,2076,2076,2016,370,70032089,145386616764,121831,60,2.98,60,2.98,80,0,70027089,0,199,2,39027089,31000000,20261013;8977369674477111,2,1,27300,27410,2919,6642,0,1,27200,0,19933,0,0,2,27110,0,10065,0,0,4,27100,0,16576,0,0,1,27090,0,1000,0,27110,27410.00,25830.00,27410,26950,27390,27410,26620,600,10165596,278463017010,121636,490,1.84,770,2.89,191,6,4134357,6031239,146,4,5837238,4328358,20261013;68326919524398561,1,1,21717,21766,1300,4900,1,1,21713,22107,4595,259,1,2,21712,22197,101,13563,1,1,21681,22198,233,19950,1,1,21602,22210,1000,1716,21751,22328.00,21028.00,22299,21688,22025,21800,21678,147,1837117,40463011488,121813,73,0.34,347,1.6,37,3,1293295,535294,36,2,1557085,271504,20261013;12874072841236826,1,1,14710,14860,107352,8780,1,2,14700,14870,29676,600,1,2,14690,14880,2678,67929,1,4,14680,14890,106070,66556,3,7,14670,14980,86141,31703,14880,15070.00,14210.00,15070,14670,14990,14980,14640,1462,21539191,322938615320,121816,240,1.64,350,2.39,379,2,20199040,1169440,350,6,19542894,1825586,20261013;47717365931256099,1,1,10076,10100,5533,5000,4,3,10067,10110,10200,108455,1,1,10050,10121,500,100000,2,2,10049,10129,11000,86116,4,3,10001,10130,21000,20000,10110,11333.00,9273.00,10219,10076,10133,10219,10303,287,11904250,120627887297,121816,-193,-1.87,-170,-1.65,73,3,1586616,10314301,40,1,1630352,10270565,20261013;45066064863062755,0,7,92600,0,20779,0,0,1,92400,0,1000,0,0,1,92200,0,1000,0,0,1,92180,0,1080,0,0,0,0,0,0,0,92600,92600.00,87220.00,92600,92600,91650,92600,89910,43,65354,6051780400,121000,2690,2.99,1740,1.94,21,0,65354,0,19,0,65354,0,20261013;3846143218462419,15,13,55043,55044,4115930,371864,7,11,55042,55045,245677295,1123099,7,7,55041,55046,1044647,1104100,10,4,55040,55047,1042599,1115808,2,2,55039,55048,1003650,100100,55043,56628.00,53330.00,55044,55042,55042,55042,54979,8382,178832420,9843334489117,121816,64,0.12,63,0.11,1587,18,60232652,117345982,4659,30,126177311,51401323,20261013;57300230097485720,93,0,0,39230,0,1132877,1,0,0,39250,0,60,1,0,0,39360,0,35,1,0,0,39550,0,72,2,0,0,39580,0,2646,39230,41650.00,39230.00,40300,39230,39440,39260,40440,1026,4250975,167672668590,121715,-1210,-2.99,-1000,-2.47,306,3,3700793,550182,344,0,4250975,0,20261013;7395271748414592,0,5719,11950,0,388176080,0,0,8,11940,0,26989,0,0,8,11930,0,10790,0,0,9,11920,0,7236,0,0,23,11900,0,429918,0,11950,11950.00,11270.00,11950,11950,11950,11950,11610,739,23497079,280790094050,121809,340,2.93,340,2.93,250,12,22097079,1300000,252,3,8782079,14615000,20261013;4170494561477386,1,110,232563,235000,182738,500,0,1,232562,0,21500,0,0,2,232560,0,110,0,0,1,232200,0,489,0,0,1,232181,0,450,0,232563,232563.00,219017.00,232563,228850,232190,228850,225790,1284,1647225,382469534211,121826,6773,3,6400,2.83,313,5,1327417,319587,690,5,1561844,85160,20261013;17800036702302776,5,1,869,870,3220,2202190,2,4,868,871,3036413,37191,2,4,867,872,6220340,1299522,5,8,866,875,4220000,2672493,5,22,865,876,4468204,121425,869,904.00,852.00,895,858,876,885,878,3225,491366034,430402316613,121830,-9,-1.03,-2,-0.23,852,4,440604405,50437419,706,1,452041824,39000000,20261013;69171897374421261,3,1,10370,10380,49041,64436,1,4,10350,10420,159778,1000,4,1,10340,10450,1000,1366,1,2,10320,10550,5827,500,1,2,10300,10740,100486,600,10370,10380.00,9780.00,10380,9980,10360,10010,10080,1530,38441815,398293830520,121819,290,2.88,280,2.78,221,2,34282988,4158000,490,3,19500886,18940102,20261013;12387472624849835,1,92,121000,124700,496921,10000,4,2,120700,126800,15000,205,1,1,120100,127100,4147,40,0,2,119200,0,9000,0,0,1,118700,0,10000,0,121000,121000.00,114000.00,121000,117700,120200,117700,117500,662,2516725,302424157400,121816,3500,2.98,2700,2.3,145,0,2456725,0,157,2,2236725,220000,20261013;58356374066358100,0,4949,63820,0,110988934,0,0,6,63810,0,7006,0,0,2,63800,0,180,0,0,1,63610,0,10000,0,0,5,62500,0,30852,0,63820,63820.00,60120.00,63820,63820,63820,63820,61970,2476,22972156,1466082995920,121821,1850,2.99,1850,2.99,322,22,19769497,3201844,926,4,2988341,19983000,20261013;66305369579423152,1,10,5990,6100,121966,1000,3,1,5920,6130,920,32034,1,1,5910,6140,40379,50000,7,1,5840,6150,8167,352031,17,4,5830,6160,310776,923650,5990,6160.00,5820.00,6160,5830,6000,6050,5990,50,368898,2212939080,121818,0,0,10,0.17,9,1,72099,295799,37,0,367898,0,20261013;28551661889797217,1,1,45392,45393,17696,115,3,1,45390,45394,89324,7000,1,2,45388,45397,26782,20000,2,2,45380,45398,463572,1020000,1,2,45360,45399,42519,20000,45392,46463.00,43757.00,45390,45201,45257,45250,45110,651,18463659,835616291552,121823,282,0.63,147,0.33,205,3,13332548,5110000,222,7,5635880,12806668,20261013;59522975635235187,0,376,13650,0,20290994,0,0,1,13500,0,1000,0,0,3,13260,0,46230,0,0,1,13000,0,50000,0,0,1,12930,0,10000,0,13650,13650.00,12870.00,13650,13650,13650,13650,13260,474,6052072,82610782800,121748,390,2.94,390,2.94,54,4,5551837,500000,338,3,510064,5541773,20261013;9155145921347611,5,63,26190,26330,1432671,16374,2,4,26170,26470,2878,237,1,2,26160,26970,97200,530,0,5,26000,0,42424,0,0,1,25990,0,3000,0,26190,26190.00,24670.00,26190,25800,26170,26170,25430,686,2334123,61094021130,121808,760,2.99,740,2.91,115,0,2331887,0,482,2,1025948,1305939,20261013;15930821245168534,0,33,5440,0,2354059,0,0,2,5430,0,29844,0,0,5,5390,0,151056,0,0,2,5300,0,40000,0,0,1,5260,0,10000,0,5440,5440.00,5140.00,5440,5390,5440,5390,5290,271,16305489,88695707580,120441,150,2.84,150,2.84,78,0,16305489,0,75,0,16305489,0,20261013;62346804681275278,2,3,51030,51050,30612,21042,2,2,51020,51240,30700,1640,1,4,51010,51250,33843,10421,2,5,51000,51260,34314,3682,1,3,50990,51270,602,793,51030,54120.00,50980.00,53830,50980,51280,53830,52550,169,444295,22782392320,121801,-1520,-2.89,-1270,-2.42,74,2,437108,4500,54,0,441608,0,20261013;48932793456289874,4,4,23653,23654,120915,2832696,4,7,23652,23655,452086,2006000,2,3,23651,23656,183703,1001000,3,5,23650,23657,18809,1001424,2,5,23649,23658,3012721,1002813,23654,24310.00,22894.00,23654,23649,23653,23654,23602,148,2729893,64570649366,121728,52,0.22,51,0.22,52,1,2674533,55360,55,1,1126850,1603043,20261013;26824673819862694,1,196,2594,2603,90826984,10000,2,3,2591,2605,17350,23000,1,7,2590,2649,607737,100000,1,1,2589,2654,10000,20000,1,3,2588,2664,45634,23000,2594,2594.00,2444.00,2594,2565,2593,2565,2519,2570,316152849,819751781696,121649,75,2.98,74,2.94,734,1,316032349,120500,735,10,159419639,156733210,20261013;24079409192818584,1,172,7100,7300,30360933,690,0,4,6900,0,197264,0,0,1,6800,0,146514,0,0,2,6700,0,231156,0,0,0,0,0,0,0,7100,7100.00,6700.00,7100,7100,7100,7100,6900,89,1963383,13940019300,121405,200,2.9,200,2.9,9,0,1963383,0,68,0,1963383,0,20261013;35158826900216508,1,218,37120,37430,4975047,5213,2,2,37010,37830,33065,875,0,2,36330,0,20450,0,0,1,36320,0,30000,0,0,1,36060,0,2000,0,37120,37120.00,34960.00,37120,37000,37120,37000,36040,608,5787048,214787989280,121814,1080,3,1080,3,185,1,4809048,970000,129,0,5779048,0,20261013;27797446447955609,2,2,10196,10197,298755553,29535160,1,1,10195,10198,3000000,500000,1,1,10194,10199,3000000,500000,1,1,10193,10200,3000000,500000,1,2,10192,10201,3005000,500000,10196,10489.00,9879.00,10197,10196,10196,10197,10184,42,1864639,19012327904,121500,12,0.12,12,0.12,17,1,618787,1245852,19,1,1398874,465765,20261013;34472339105893593,2,1,35803,35804,525,800,1,1,35801,36049,35,4171,2,2,35750,36050,56,1821,1,2,35650,36250,105193,348,1,1,35600,36300,145025,21024,35803,36795.00,34653.00,36509,35200,36048,35674,35724,41,524660,18912872081,120838,79,0.22,324,0.91,24,2,95371,429289,16,1,227318,297342,20261013;53059909885484371,0,3,39800,0,65837,0,0,1,39600,0,100000,0,0,1,39550,0,100000,0,0,2,39120,0,105132,0,0,2,39108,0,304071,0,40063,40074.00,37740.00,40074,39028,39999,39028,38907,79,1368277,54729767929,120929,1156,2.97,1092,2.81,24,3,370232,998045,16,2,1262746,105531,20261013;19310456400689867,1,3,34210,35870,70000,15000,0,1,34200,0,2674,0,0,1,34100,0,5000,0,0,1,34000,0,3000,0,0,2,33790,0,22000,0,35870,35870.00,33790.00,35870,35870,35870,35870,34830,17,167230,5998540100,115229,1040,2.99,1040,2.99,7,0,167230,0,7,0,167230,0,20261013;30582275818828857,1,1,86559,86560,1162,7547,2,2,86556,86570,5100,20477,4,1,86530,86580,2000,110004,1,3,86520,86581,50045,12740,1,3,86511,86582,51605,880,86559,97181.00,79513.00,87890,86505,86895,87850,88347,412,1621186,140872476041,121816,-1788,-2.02,-1452,-1.64,145,1,921126,670460,140,2,1590989,597,20261013;37204371816016200,1,2,28100,28190,79862,100000,2,1,28090,28200,100000,199821,2,10,28000,28230,971976,24255,1,1,27990,28240,100,10000,2,1,27970,28250,95311,100265,28200,29000.00,27320.00,28990,27500,28290,28160,28160,1508,34055744,963362029600,121830,40,0.14,130,0.46,267,9,11487129,22368436,226,8,29156376,4699189,20261013;7740831252462823,0,5107,9870,0,745237393,0,0,12,9860,0,349724,0,0,8,9850,0,56357,0,0,4,9840,0,7444,0,0,8,9830,0,33315,0,9870,9870.00,9310.00,9870,9870,9870,9870,9590,13584,25511330,251796827100,121817,280,2.92,280,2.92,100,3,24596003,900000,13399,10,5493648,20002355,20261013;7300125658580126,2,2,14610,14670,12300,4684,1,2,14600,14680,20819,586,1,1,14590,14760,18090,42999,2,1,14580,14770,1940,136175,3,2,14570,14780,13016,112014,14600,15010.00,14150.00,14950,14340,14680,14700,14580,450,4233102,62149547700,121805,20,0.14,100,0.69,153,3,3598921,555008,136,1,3921473,232456,20261013;17330546482145553,1,4,4000,4020,233276,9479,3,3,3990,4030,91105,602970,2,1,3980,4040,4500,22000,3,2,3970,4060,12000,54920,3,2,3960,4070,20000,285995,4000,4140.00,3900.00,4130,3900,3990,4100,4020,728,25745345,102789690670,121814,-20,-0.5,-30,-0.75,215,1,21141487,4298858,232,1,24100822,1339523,20261013;1625149423498289,1,107,19210,19380,6278710,650,4,1,19190,20860,209,55257,0,1,19170,0,388,0,0,1,19150,0,4000,0,0,1,19080,0,100000,0,19210,19210.00,18110.00,19210,18890,19210,18890,18660,550,9428397,181081075160,121824,550,2.95,550,2.95,161,2,4934915,4492982,164,5,2555003,6872894,20261013;33629260529503413,2,480,2990,3050,129766419,3750,1,4,2980,3060,920000,5000,1,3,2970,3130,607000,10000,1,2,2960,3140,350000,50000,7,6,2950,3150,384789,104091,2990,2990.00,2830.00,2990,2920,2990,2920,2910,1140,79931292,238621047840,121818,80,2.75,80,2.75,146,3,64626930,15300000,376,2,59848946,20077984,20261013;31116454489395198,3,2,8170,8180,32144,200411,19,2,8160,8190,286275,71377,47,5,8150,8200,43549,2010194,202,3,8140,8210,13602,1498532,0,5,8130,0,32500,0,8170,8210.00,7750.00,8210,8060,8190,8200,7980,1663,14231954,116547193390,121811,190,2.38,210,2.63,317,0,14216537,0,1127,4,14021371,195166,20261013;15770893497354321,0,8301,4250,0,447005525,0,0,26,4240,0,979873,0,0,7,4230,0,36749,0,0,4,4220,0,100115,0,0,21,4210,0,212292,0,4250,4250.00,4010.00,4250,4250,4250,4250,4130,11357,30669708,130346259000,121820,120,2.91,120,2.91,343,3,30340296,300000,10654,6,7007493,23632803,20261013;57761388729898548,1,1,71613,71614,43646454,19954371,1,1,71612,71615,100000,100000,1,1,71611,71616,100000,100000,1,1,71610,71617,100000,100000,1,1,71609,71618,100000,100000,71614,73668.00,69378.00,71614,71613,71613,71613,71523,58,1434841,102753330328,121012,91,0.13,90,0.13,10,2,75295,1359546,43,2,1382612,52229,20261013;48970598895465763,1,0,0,794640,0,1000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,653121,718433.00,587809.00,0,0,653121,0,653121,0,0,0,61036,0,0,0,0,0,0,0,0,0,0,0,0,20261013;15726796686853780,2,9,15330,15340,340037,25829,1,3,15320,15550,138974,6605,0,1,15290,0,4578,0,0,2,15270,0,10028,0,0,1,15240,0,8212,0,15340,15340.00,14460.00,15340,14900,15320,15290,14900,403,4102024,62833671770,121742,440,2.95,420,2.82,73,2,3891126,210898,107,2,3823109,278915,20261013;46918165794045813,0,155,48754,0,19507093,0,0,1,48500,0,557,0,0,2,48440,0,21000,0,0,1,47540,0,210,0,0,2,47350,0,20099,0,48754,48754.00,45914.00,48754,48754,48754,48754,47334,58,5182707,252677697078,121750,1420,3,1420,3,15,1,4155374,1000000,27,1,155374,5000000,20261013;27832551228672645,1,225,1568,1584,113549016,1000000,1,1,1562,1585,35000,1000000,2,1,1561,1587,40000,2000000,1,2,1560,1596,51300,32040,1,1,1556,1599,180000,35000,1568,1568.00,1478.00,1568,1530,1567,1568,1523,405,60950280,95528143129,121808,45,2.95,44,2.89,94,0,60750480,0,124,6,28838740,31911740,20261013;42670427020727409,10,1,30096,30097,119485492,8967849,1,1,30095,30098,1000000,100000,1,1,30094,30099,1000000,100000,1,1,30093,30100,1000000,100000,1,1,30092,30101,1000000,100000,30096,30958.00,29156.00,30097,30096,30096,30096,30057,198,12004640,361296239853,121830,39,0.13,39,0.13,34,5,1358382,10202058,109,7,5651297,5909143,20261013;24696953498398744,0,531,2900,0,194020678,0,0,3,2890,0,850860,0,0,2,2888,0,20000,0,0,1,2869,0,50000,0,0,2,2863,0,234355,0,2900,2900.00,2732.00,2900,2816,2900,2900,2816,4380,1490424252,4322019469016,121811,84,2.98,84,2.98,1270,31,1303409452,186911800,389,9,372478199,1117843053,20261013;4159532151694984,1,17,16570,17010,280189,1000,0,1,16400,0,100000,0,0,2,16200,0,45000,0,0,2,16140,0,77884,0,0,1,16120,0,20000,0,16570,16570.00,15610.00,16570,16560,16570,16560,16090,50,428222,7095444310,120303,480,2.98,480,2.98,19,0,428222,0,25,0,428222,0,20261013;5516102131364383,1,8,9280,9490,152786,10000,1,1,9210,9700,559,530,4,6,9200,9770,111257,7872,1,2,9190,10070,10281,2500,1,2,9180,10100,11085,1000,9280,9280.00,8740.00,9280,9120,9270,9280,9010,780,19394017,179788589760,121755,270,3,260,2.89,271,3,13285432,6098585,266,4,8016519,11367498,20261013;16422980660132735,1,2,4790,4800,266959,6207,4,13,4780,4820,2350517,7737,2,9,4770,4830,1113555,200278,10,1,4760,4840,2000,510470,0,5,4750,0,661543,0,4800,4840.00,4560.00,4840,4650,4810,4710,4700,776,25470610,122405687940,121747,100,2.13,110,2.34,150,4,22927124,2543486,397,2,23535355,1935255,20261013;6757220448540984,0,147,22890,0,7849624,0,0,3,22230,0,1552,0,0,2,22100,0,6091,0,0,1,21600,0,270,0,0,1,21570,0,10000,0,22890,22890.00,21570.00,22890,22890,22890,22890,22230,91,2306856,52803933840,121826,660,2.97,660,2.97,15,1,2306354,2,34,3,137436,2168920,20261013;69847139870135237,1,31,14290,14470,2328814,10000,1,3,14010,14900,27026,4000,1,1,14000,14970,1000,4100,1,1,13990,15040,1000,375,2,1,13890,16140,1500,9901,14290,14290.00,13470.00,14290,13820,14270,13820,13880,82,1518605,21671304310,121740,410,2.95,390,2.81,9,0,1518605,0,56,0,1518605,0,20261013;60079434631497942,0,72,2123,0,42630373,0,0,1,2065,0,500000,0,0,1,2063,0,300000,0,0,1,2062,0,30000,0,0,1,2042,0,287850,0,2123,2123.00,2001.00,2123,2123,2123,2123,2062,76,8847052,18782291396,121704,61,2.96,61,2.96,11,1,6847052,2000000,37,1,2847052,6000000,20261013;66021783818850713,0,35,11500,0,1331391,0,0,3,11200,0,205000,0,0,4,11180,0,159890,0,0,2,11150,0,41263,0,0,1,11040,0,4581,0,11500,11500.00,10840.00,11500,11490,11500,11500,11170,84,1083020,12454630000,103945,330,2.95,330,2.95,27,0,1083020,0,36,1,969758,113262,20261013;30703140537034664,0,1332,8910,0,325268600,0,0,1,8900,0,100000,0,0,1,8810,0,600,0,0,1,8720,0,10000,0,0,3,8700,0,91000,0,8910,8910.00,8410.00,8910,8910,8910,8910,8660,705,79013532,704010570120,121654,250,2.89,250,2.89,204,16,71758317,7255215,131,3,7618158,71395374,20261013;25001509088465005,1,38,34840,35890,817036,324,1,3,34780,36500,82970,2300,1,4,34770,36540,119523,1000,1,3,34760,36990,75266,403,1,4,34750,37000,90500,2500,34840,34840.00,32820.00,34840,34740,34830,34790,33830,247,2044769,71212638800,121510,1010,2.99,1000,2.96,32,3,668569,1376200,97,5,1209045,835724,20261013;41796741644273824,1,1,273000,273500,91,3357,1,1,272800,273600,100,10000,1,1,272700,275200,27,300,1,3,272600,276000,825,745,1,2,272400,276700,522,29,273500,287100.00,270500.00,285000,270600,274900,285000,278800,855,556224,152912681600,121830,-5300,-1.9,-3900,-1.4,360,2,474190,76447,154,2,541614,9023,20261013;59461185672081215,3,0,0,27550,0,57282,2,0,0,27900,0,12233,1,0,0,28000,0,1200,1,0,0,28280,0,25,2,0,0,28290,0,7200,27550,29250.00,27550.00,29250,27550,27650,29250,28400,411,6809438,188285866020,121812,-850,-2.99,-750,-2.64,155,5,2017002,4789436,56,2,2780873,4025565,20261013;50341528161302545,0,534,12420,0,30158292,0,0,1,12410,0,4014,0,0,2,12400,0,11000,0,0,2,12100,0,30486,0,0,1,12070,0,5000,0,12420,12420.00,11700.00,12420,12420,12420,12420,12060,242,6917294,85912791480,121731,360,2.99,360,2.99,49,8,5817294,1100000,93,2,2093294,4824000,20261013;44153164692325703,1,1,3320,3340,75249,6976,9,6,3310,3350,1014000,872500,64,18,3300,3360,3885305,5431654,5,6,3290,3410,1252000,503000,1,7,3280,3510,1305513,2494,3350,3360.00,3180.00,3360,3200,3290,3340,3270,990,45183596,148840143700,121754,80,2.45,20,0.61,291,4,37580658,7582938,222,5,32111514,13052082,20261013;14079693677610396,2,362,5120,5210,95426492,2500,3,2,5100,5240,30000,5550,0,3,5090,0,17000,0,0,2,5080,0,110000,0,0,1,5060,0,1200,0,5120,5120.00,4840.00,5120,5120,5120,5120,4980,1033,100565650,514896128000,121814,140,2.81,140,2.81,203,10,80566693,19997845,229,5,14021901,86542637,20261013;35700344742885862,0,1488,3470,0,332196894,0,0,4,3460,0,25979,0,0,4,3450,0,19665,0,0,4,3440,0,14197,0,0,8,3430,0,489851,0,3470,3470.00,3270.00,3470,3420,3470,3470,3370,5277,737226562,2558099168280,121801,100,2.97,100,2.97,536,23,368618628,368430708,606,17,139028271,598021065,20261013;68376789401977331,13,1,49400,49442,49626,17564,1,1,49091,49443,1000,3081,2,1,49090,49444,2443,6578,1,3,49088,49445,624,560,1,2,49060,49448,2021,41335,49400,55600.00,45492.00,49515,49006,49218,49515,50546,195,632432,31127200518,121825,-1146,-2.27,-1328,-2.63,59,10,377742,252328,38,7,399749,230321,20261013;48636523343139021,0,26,59190,0,160086,0,0,1,59180,0,870,0,0,3,59100,0,1091,0,0,1,58920,0,5000,0,0,1,58900,0,967,0,59190,59190.00,55750.00,59190,57470,58940,58050,57470,1829,1589576,93693802200,121813,1720,2.99,1470,2.56,211,1,1539353,50094,1459,1,850266,739181,20261013;65414507129586385,1,1,4840,4850,60158,70946,1,6,4830,4860,149779,229994,1,6,4820,4870,85989,300000,4,7,4810,4880,55180,420704,1,2,4790,4930,26100,1500,4850,4880.00,4600.00,4880,4810,4880,4880,4740,365,10088988,49195577360,121826,110,2.32,140,2.95,116,0,10037759,0,106,4,8868982,1168777,20261013;8456220681927384,2,1,26720,26870,512,72447,1,1,26672,26880,38,53381,2,2,26600,26900,14298,23415,3,2,26526,26986,10038,29385,2,1,26519,26995,884,6757,26720,27006.00,25434.00,27006,26200,26761,26643,26220,643,9206034,246361151198,121823,500,1.91,541,2.06,165,1,6669207,2483827,251,1,8053034,1100000,20261013;16673205196919832,0,154,2290,0,111000343,0,0,1,2240,0,28000,0,0,1,2227,0,738226,0,0,1,2226,0,300000,0,0,6,2224,0,2177500,0,2290,2290.00,2158.00,2290,2290,2290,2290,2224,78,14611521,33460383090,115852,66,2.97,66,2.97,12,0,14611521,0,36,2,5432925,9178596,20261013;20926459161497908,1,9,9730,9750,195523,12071,2,1,8610,9790,1759,39000,1,2,8580,9800,1800,26200,3,2,7490,9810,6000,3453,2,0,0,9840,0,22400,9750,10330.00,9730.00,9990,9730,9740,9730,10030,967,19391177,188871777140,121827,-280,-2.79,-290,-2.89,273,1,11375477,8000000,191,1,19075477,300000,20261013;22259718159702272,1,1,1574,1603,147578,145011,0,1,1573,0,100000,0,0,1,1572,0,279940,0,0,3,1567,0,99833,0,0,2,1562,0,64970,0,1603,1603.00,1541.00,1603,1562,1603,1572,1572,169,1892290,3032735409,121819,31,1.97,31,1.97,18,0,1855521,0,134,1,1835521,20000,20261013;37297472492769191,0,416,6050,0,64346964,0,0,1,6030,0,991,0,0,4,5900,0,171000,0,0,6,5880,0,137942,0,0,2,5810,0,15000,0,6050,6050.00,5710.00,6050,6050,6050,6050,5880,1312,29960742,181262489100,121817,170,2.89,170,2.89,76,2,27859524,2100000,1085,3,1909524,28050000,20261013;3149396562827132,2,67,5260,5400,3701659,228384,1,1,5240,5610,10000,900,1,1,5050,5690,39242,4259,1,1,5040,5760,19900,876,1,1,5030,5770,50000,881,5260,5260.00,4960.00,5260,5210,5260,5230,5110,199,5311372,27931405880,121757,150,2.94,150,2.94,23,0,5311295,0,113,1,4811295,500000,20261013;11996454048142959,2,2,7930,7950,344087,156507,4,8,7920,7960,963829,320569,4,14,7910,7970,1114350,146470,3,25,7900,7980,1335455,433640,5,7,7890,8000,135045,2361,7960,8350.00,7870.00,8350,7950,8150,8280,8110,2527,55986549,456051017680,121814,-150,-1.85,40,0.49,629,4,46952460,8623074,885,5,52341619,3233915,20261013;22490169030401337,663,2,2340,3860,7215,108730120,4,1,2240,3870,2313,10000,1,0,0,3880,0,8034,2,0,0,3900,0,11000,3,0,0,3930,0,10000,3860,4080.00,3860.00,3860,3860,3860,3860,3970,297,11780878,45474189080,121022,-110,-2.77,-110,-2.77,178,1,9453508,2327370,28,0,11780878,0,20261013;67717913151786055,0,98,19182,0,8060192,0,0,1,19181,0,4000,0,0,1,19152,0,5000,0,0,1,19140,0,53,0,0,1,19106,0,10000,0,19182,19182.00,18066.00,19182,18700,19050,18700,18624,283,4860104,92584548463,121819,558,3,426,2.29,80,2,4769520,90580,100,2,4574520,285580,20261013;45050389997905274,1,283,3620,3640,64949075,8315,1,1,3540,3660,20000,1500,0,2,3530,0,428843,0,0,2,3520,0,568687,0,0,3,3510,0,900000,0,3620,3620.00,3420.00,3620,3520,3620,3620,3520,1021,113518108,410926197860,121809,100,2.84,100,2.84,105,6,52738234,60501178,127,9,42782412,70457000,20261013;2362491091971813,2,2,3560,3590,386963,7000,3,1,3550,3600,188610,302018,5,2,3530,3610,56627,58781,2,2,3520,3630,539586,1473,0,1,3460,0,1500,0,3560,3610.00,3410.00,3610,3520,3600,3520,3510,250,13036708,46956440760,121421,50,1.42,90,2.56,21,0,13036708,0,120,1,8036708,5000000,20261013;31379272181300633,3,1,17499,17500,14939152,14393123,1,1,17498,17501,200000,10000,1,1,17497,17502,200000,10000,1,1,17496,17503,200000,10000,1,1,17495,17504,200000,10000,17499,18000.00,16952.00,17500,17499,17500,17500,17476,20,738683,12926873811,120159,23,0.13,24,0.14,7,1,677835,60848,13,1,131689,606994,20261013;32821908911812078,2,1,2269,2271,10000,74482,2,1,2268,2272,43967,431237,3,2,2267,2273,5960,543327,1,3,2266,2290,33501,3310,1,3,2265,2320,45750,38877,2271,2273.00,2141.00,2273,2236,2269,2273,2207,1215,89992356,204182613903,121752,64,2.9,62,2.81,507,1,89915356,7000,194,3,60396951,29525405,20261013;30443839313522574,0,1,29760,0,6500,0,0,1,29300,0,5000,0,0,5,29250,0,22800,0,0,2,29200,0,23800,0,0,1,29190,0,1800,0,29760,29760.00,28600.00,29760,29760,29760,29760,29180,21,156936,4670415360,121814,580,1.99,580,1.99,8,0,153436,0,11,0,153436,0,20261013;38713440086361985,1,1,121500,122890,300,9998,2,2,121475,122900,15523,800,1,1,121473,122989,13666,41,1,1,121472,123000,14777,135,1,1,121471,123700,13658,3000,121475,124854.00,117582.00,123850,121475,122468,123690,121218,198,425793,52146204780,121734,257,0.21,1250,1.03,69,2,382154,43639,34,2,313486,112307,20261013;29875801858560476,6,15,12590,12660,1275761,18878,1,1,12580,12990,70584,3000,1,1,12570,13000,871,11615,1,1,12500,13010,28386,30000,2,3,12450,13290,37654,4566,12590,12590.00,11870.00,12590,12310,12550,12560,12230,1063,21533999,270161801950,121802,360,2.94,320,2.62,119,3,17670923,3862276,538,6,5896880,15636319,20261013;41302553376174581,2,2,9420,9450,516683,93044,4,2,9300,9500,1076,446018,2,1,9290,9510,3500,21403,2,1,9240,9520,542,32237,4,1,9000,9530,556,98544,9450,10000.00,9420.00,9950,9420,9470,9950,9710,5414,312614803,2960207556130,121815,-260,-2.68,-240,-2.47,1506,22,127788267,184713279,680,15,195684366,116817180,20261013;41625340598198551,1,2,14600,14800,10500,36568,2,2,14590,14880,3383,50566,3,1,14510,14900,2000,101025,1,1,14500,14980,350,100000,1,1,14480,15000,5000,5000,14750,15210.00,14330.00,14900,14580,14790,14890,14770,122,1089222,16114137790,121128,-20,-0.14,20,0.14,24,1,228801,860421,22,1,1038573,50649,20261013;2318736941376687,0,358,2924,0,200812550,0,0,1,2923,0,150000,0,0,5,2839,0,435700,0,0,3,2780,0,218000,0,0,1,2763,0,20000,0,2924,2924.00,2754.00,2924,2924,2924,2924,2839,171,13713883,40099393892,121326,85,2.99,85,2.99,16,0,13713883,0,138,1,5271007,8442876,20261013;57875847776839336,5,2,16730,16970,173257,27594,2,1,16720,16980,200000,38240,4,2,16700,16990,2550,124120,4,3,16670,17000,110310,23248,1,1,16660,17050,29900,198208,16730,17220.00,16220.00,17220,16660,16990,17180,16720,466,4820316,81903514210,121645,10,0.06,270,1.61,202,3,2915156,1905160,134,1,4818524,1792,20261013;9375107506435996,1,1,26253,26514,50000,50000,1,1,26213,26585,10000,20000,1,1,26146,26721,20000,30000,1,1,26021,26809,30000,40000,1,1,25880,26905,20000,50000,26514,26905.00,25339.00,26514,26383,26510,26383,26122,7,39311,1042140156,120325,392,1.5,388,1.49,5,1,38340,971,1,1,971,38340,20261013;18156575395080321,1,3,13178,13180,11500,17148,4,2,13176,13185,17000,15066,6,2,13175,13190,578,74109,1,1,13174,13192,758,92221,1,1,13170,13195,10000,82293,13198,14883.00,12177.00,13369,13190,13237,13369,13530,2007,20189021,267245419911,121816,-332,-2.45,-293,-2.17,762,3,19644891,155524,493,2,19437135,363280,20261013;50792786683910016,2,1,1492,1493,489298,628865,1,14,1490,1496,5161269,400000,2,6,1489,1497,63500,101658,2,10,1488,1498,5011925,173727,4,5,1487,1499,180814,202634,1490,1572.00,1482.00,1550,1482,1500,1512,1527,6201,683794154,1025725211981,121819,-37,-2.42,-27,-1.77,1730,5,642285006,39000000,1268,4,678408735,2876271,20261013;40505767672724777,6,2,4850,4860,150761,50170,4,10,4840,4870,478547,20591,2,6,4830,4880,28300,300211,1,1,4820,4890,1200,300000,2,10,4810,4900,40519,519536,4850,5020.00,4740.00,4990,4790,4870,4790,4880,348,11212710,54608631580,121806,-30,-0.61,-10,-0.2,122,2,8326611,2871100,77,3,4454940,6742771,20261013;5599691633622269,9,3,9500,9510,26335,1147071,0,1,9490,0,30867,0,0,1,9480,0,15827,0,0,2,9460,0,31000,0,0,1,9450,0,550,0,9510,9510.00,8970.00,9510,9370,9500,9480,9240,205,7780688,73887522850,121649,270,2.92,260,2.81,63,5,4913101,2867587,56,5,3569146,4211542,20261013;12590355983583239,1,5,10570,10580,114344,49000,1,4,10561,10588,54551,5000,3,4,10550,10589,59871,133674,5,6,10546,10590,20930,140331,3,4,10545,10600,102994,111000,10580,11875.00,9717.00,10835,10533,10581,10533,10796,577,7296249,77199748744,121831,-216,-2,-215,-1.99,213,2,7010942,284307,182,1,7293349,1900,20261013;30215634246748564,3,3,42137,42190,347167,1019618,3,1,42056,42330,10000,205500,3,2,42055,42482,32594,105500,3,1,42053,42623,155,305500,2,1,42051,42717,2000,505000,42190,43021.00,40515.00,42190,42011,42138,42120,41768,200,4923635,207471675068,121802,422,1.01,370,0.89,73,1,4706836,66640,63,4,903648,3869828,20261013;33854964748757477,1,1,12900,12930,10518,28823,2,2,12870,12970,102043,160000,2,3,12860,12980,133140,107835,3,2,12850,13000,14228,117702,10,4,12810,13010,116910,291923,12930,13010.00,12270.00,13010,12840,13000,13000,12640,398,6270032,81509993210,121750,290,2.29,360,2.85,131,0,6250032,0,110,4,3936232,2313800,20261013;63084741752814852,1,13,465700,479400,22311,1039,1,1,462800,492900,380,1024,0,1,462600,0,110,0,0,10,459900,0,30000,0,0,1,459800,0,3000,0,465700,465700.00,438700.00,465700,458100,465200,462800,452200,112,48962,22774987200,121128,13500,2.99,13000,2.87,21,0,48962,0,38,1,29961,19001,20261013;50185721305191887,2,1,4330,4340,10000,2635,2,1,4300,4350,41336,16373,1,8,4290,4390,300681,50000,1,45,4280,4400,4603640,83472,5,0,0,4410,0,494641,4330,4540.00,4280.00,4510,4280,4330,4320,4410,2643,126251725,546692359310,121820,-80,-1.81,-80,-1.81,659,6,92583790,33362955,573,2,107365745,18581000,20261013;48287670503317419,0,75,3690,0,14650717,0,0,1,3620,0,30000,0,0,2,3610,0,60000,0,0,1,3600,0,100000,0,0,15,3590,0,4030000,0,3690,3690.00,3490.00,3690,3690,3690,3690,3590,163,16892114,62331900660,121729,100,2.79,100,2.79,22,0,16892114,0,43,3,8390620,8501494,20261013;62012736978844991,6,1,25949,25950,297356194,19791374,1,1,25948,25951,1000000,1000000,1,1,25947,25952,1000000,1000000,1,1,25946,25953,1000000,1000000,2,2,25945,25954,1001000,1002000,25949,26695.00,25141.00,25950,25949,25949,25949,25918,234,19691905,510993831047,121652,31,0.12,31,0.12,47,2,1147117,18544788,137,2,8776730,10915175,20261013;15374483986949695,10,0,0,15170,0,656201,2,0,0,15380,0,21217,1,0,0,15620,0,10,1,0,0,15730,0,80,1,0,0,15880,0,4900,15170,16090.00,15170.00,15700,15170,15280,15170,15630,117,3220897,49202635740,121016,-460,-2.94,-350,-2.24,33,1,1220897,2000000,20,1,2920897,300000,20261013;"}